HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 745.00 | -0.66% | 39 485 | 53 | -18.00% | 0 | 0 | |||||||
1.6.1995 | 565.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
14.10.1996 | 185.00 | 0.00% | 11 285 | 61 | 163.10 | -13.24% | 1 631 | 10 | ||||||
4.11.1996 | 144.90 | -10.00% | 8 259 | 57 | -10.00% | 0 | ||||||||
6.9.1996 | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
29.8.1996 | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
1.7.1996 | 349.00 | -9.81% | 0 | 0 | 295.00 | -10.00% | 5 900 | 20 | ||||||
21.6.1996 | 477.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 240 | 10 | ||||||
20.6.1996 | 477.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 530.00 | 0.00% | 0 | 0 | 394.00 | -10.00% | 37 430 | 95 | ||||||
17.6.1996 | 530.00 | -9.86% | 0 | 0 | 438.00 | -10.00% | 9 188 | 21 | ||||||
2.5.1996 | 600.00 | +4.16% | 12 600 | 21 | 567.00 | -10.00% | 29 004 | 51 | ||||||
21.3.1996 | 721.00 | +1.69% | 52 633 | 73 | 728.00 | -10.00% | 7 280 | 10 | ||||||
23.1.1996 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 850.00 | 0.00% | 34 000 | 40 | 842.00 | -10.00% | 8 420 | 10 | ||||||
2.11.1995 | 790.00 | 0.00% | 15 800 | 20 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 743.00 | 0.00% | 12 631 | 17 | 675.00 | -10.00% | 675 | 1 | ||||||
10.2.1995 | 445.00 | 0.00% | 8 900 | 20 | 376.00 | -10.00% | 1 504 | 4 | ||||||
19.1.1995 | 525.00 | +76.00% | 26 250 | 50 | -10.00% | 0 | 0 | |||||||
|