HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 26.1.1995 | 525.00 | 0.00% | 33 075 | 63 | +21.00% | 0 | 0 | |||||||
| 25.5.1995 | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 11.10.1996 | 185.00 | 0.00% | 0 | 0 | +14.80% | 0 | 0 | |||||||
| 16.9.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 598.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 715.00 | +10.00% | 42 900 | 60 | 680.00 | +10.00% | 6 802 | 10 | ||||||
| 7.2.1996 | 780.00 | 0.00% | 0 | 0 | 752.50 | +10.00% | 16 555 | 22 | ||||||
| 7.12.1995 | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
| 1.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| 8.8.1995 | 718.00 | 0.00% | 6 462 | 9 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 718.00 | 0.00% | 7 180 | 10 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 718.00 | 0.00% | 25 848 | 36 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
| 3.7.1995 | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 3 680 | 8 | ||||||
| 29.5.1995 | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
| 10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| 10.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 11.12.1996 | 154.48 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 3.12.1996 | 127.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 16.10.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | +9.64% | 1 190 | 7 | ||||||
| 19.12.1996 | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
| 17.9.1996 | 257.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 2 720 | 8 | ||||||
| 10.7.1996 | 284.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 3 310 | 10 | ||||||
| 9.7.1996 | 284.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 709.00 | 0.00% | 0 | 0 | 808.00 | +9.00% | 2 424 | 3 | ||||||
| 27.9.1995 | 780.00 | 0.00% | 15 600 | 20 | 864.50 | +9.00% | 5 187 | 6 | ||||||
| 20.6.1995 | 453.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 6 006 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 670.00 | +9.00% | 8 281 | 12 | ||||||||
| 2.12.1996 | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
| 14.11.1996 | 117.37 | 0.00% | 0 | 0 | 125.00 | +8.05% | 7 250 | 58 | ||||||
| 3.9.1996 | 271.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 291 | 12 | ||||||
| 12.2.1996 | 721.00 | -9.98% | 36 050 | 50 | 750.00 | +8.00% | 65 185 | 86 | ||||||
| 17.1.1996 | 850.00 | 0.00% | 0 | 0 | 935.00 | +8.00% | 11 220 | 12 | ||||||
| 9.1.1996 | 772.00 | 0.00% | 0 | 0 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| 17.10.1995 | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
| 12.9.1995 | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
| 22.8.1995 | 695.00 | 0.00% | 0 | 0 | 754.80 | +8.00% | 19 625 | 26 | ||||||
| 18.8.1995 | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||||
| 23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
| 24.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 31.3.1995 | 446.00 | +494.00% | 11 596 | 26 | 420.00 | +8.00% | 10 920 | 26 | ||||||
| 14.8.1996 | 286.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 3 050 | 10 | ||||||
| 29.5.1996 | 495.00 | 0.00% | 0 | 0 | 557.00 | +7.00% | 21 780 | 40 | ||||||
| 17.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +7.00% | 20 195 | 30 | ||||||
| 2.4.1996 | 720.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 259 900 | 341 | ||||||
| 27.2.1996 | 657.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 46 280 | 62 | ||||||
| 1.11.1995 | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
| 26.10.1995 | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
| 29.8.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 10 500 | 14 | ||||||
| 21.7.1995 | 610.00 | +1.66% | 21 960 | 36 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
| 20.11.1996 | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 163.00 | +6.10% | 7 606 | 47 | ||||||
| 22.8.1996 | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
| ||||||||||||||
