ALLFROST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.48 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
23.7.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 69.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
9.7.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
4.7.1996 | 70.88 | -9.99% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
3.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
2.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
1.7.1996 | 78.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 87.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||||
12.12.1995 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 129.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
4.12.1995 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 350 | 2 | ||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 100 | 12 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
13.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 147.26 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 160.36 | 0.00% | 0 | 0 | 151.50 | +1.00% | 606 | 4 | ||||||
2.11.1995 | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
1.11.1995 | 178.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 178.17 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
30.10.1995 | 178.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 161.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 187.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 197.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 188.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 188.16 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 198.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
29.9.1995 | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
28.9.1995 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
26.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||||
17.10.1995 | 181.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 192.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||||
10.10.1995 | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||||
10.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
3.4.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
2.4.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
1.4.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 371 | 4 | ||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 78.47 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.3.1996 | 78.47 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.3.1996 | 78.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 78.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
5.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
4.3.1996 | 107.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
13.3.1996 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 87.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 96.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
13.2.1996 | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 898 | 10 | ||||||
28.2.1996 | 132.85 | 0.00% | 0 | 0 | 104.00 | 0.00% | 104 | 1 | ||||||
27.2.1996 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 132.85 | +9.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
23.2.1996 | 120.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
21.2.1996 | 109.80 | 0.00% | 0 | 0 | 92.50 | 0.00% | 1 850 | 20 | ||||||
20.2.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 82.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 92.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 92.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.73 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 126.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 140.40 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 0 | 0 | ||||||||||||
6.4.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 655.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 689.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 725.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 763.00 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 803.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 845.00 | -494.00% | 0 | 0 | ||||||||||
22.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
21.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 035.00 | -460.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 140.00 | -460.00% | 0 | 0 | ||||||||||
2.8.1995 | 198.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 198.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 198.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||||
27.7.1995 | 198.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
25.7.1995 | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
25.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
20.7.1995 | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|