ALLFROST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
8.11.1996 | 35.73 | 0.00% | 0 | 0 | -28.81% | 0 | ||||||||
31.5.1995 | 186.83 | -499.00% | 1 121 | 6 | -26.00% | 0 | 0 | |||||||
19.3.1996 | 78.47 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.3.1996 | 78.47 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
7.3.1996 | 96.86 | -9.99% | 1 937 | 20 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 150 | 2 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||||
12.12.1995 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 292.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 689.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 40.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 45.00 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
12.1.1996 | 126.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
16.2.1996 | 99.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||||
16.10.1996 | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
4.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.10.1996 | 40.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||||
10.10.1995 | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.10.1996 | 40.50 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
29.4.1996 | 99.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 435.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 188.16 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
25.6.1996 | 96.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||||
9.10.1995 | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
18.4.1996 | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
8.7.1996 | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
31.7.1996 | 62.54 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
31.7.1995 | 198.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 655.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||||
19.11.1996 | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
13.11.1996 | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||||
2.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
10.6.1996 | 87.49 | +0.01% | 1 050 | 12 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
25.9.1995 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 181.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 113.73 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
11.4.1996 | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
12.9.1995 | 188.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1996 | 40.50 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
13.9.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 244 | 4 | ||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
3.4.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 371 | 4 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 443 | 6 | ||||||
6.5.1996 | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
15.11.1996 | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
21.11.1996 | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 282 | 4 | ||||||
27.6.1996 | 87.50 | -9.07% | 350 | 4 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 987 | 14 | ||||||
2.4.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 725.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 620.00 | -490.00% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 686.00 | +489.00% | 6 860 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 623.00 | -488.00% | 13 706 | 22 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 394.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
25.7.1995 | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
24.7.1995 | 180.09 | +4.99% | 1 081 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
20.7.1995 | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 196.65 | -500.00% | 5 703 | 29 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 181.00 | -4.04% | 724 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 206.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 196.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 187.00 | 0.00% | 2 431 | 13 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
8.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
25.3.1996 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
18.3.1996 | 78.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 78.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 78.47 | -9.99% | 2 982 | 38 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
11.6.1996 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|