ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	186.83	0.00%	374	2		-35.00%	0	0
8.11.1996	35.73	0.00%	0	0		-28.81%	0
31.5.1995	186.83	-499.00%	1 121	6		-26.00%	0	0
19.3.1996	78.47	0.00%	0	0		-15.00%	0	0
20.3.1996	78.47	0.00%	0	0		-13.00%	0	0
11.10.1996	45.00	0.00%	0	0		-10.00%	0	0
8.10.1996	50.00	0.00%	0	0		-10.00%	0	0
10.9.1996	63.00	0.00%	0	0		-10.00%	0	0
24.5.1996	97.20	0.00%	0	0		-10.00%	0	0
23.5.1996	97.20	-10.00%	4 860	50		-10.00%	0	0
26.4.1996	110.00	0.00%	0	0	81.00	-10.00%	810	10
12.3.1996	87.18	0.00%	0	0		-10.00%	0	0
7.3.1996	96.86	-9.99%	1 937	20		-10.00%	0	0
15.2.1996	99.82	+9.99%	799	8	81.20	-10.00%	812	10
5.2.1996	75.00	0.00%	150	2		-10.00%	0	0
13.12.1995	143.00	0.00%	0	0	137.00	-10.00%	1 370	10
12.12.1995	143.00	0.00%	0	0		-10.00%	0	0
11.12.1995	143.00	+10.00%	0	0		-10.00%	0	0
8.9.1995	198.06	0.00%	0	0		-10.00%	0	0
29.6.1995	220.00	+4.76%	880	4		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
3.5.1995	292.00	-488.00%	0	0		-10.00%	0	0
14.4.1995	481.00	-494.00%	0	0		-10.00%	0	0
29.3.1995	689.00	-496.00%	0	0		-10.00%	0	0
17.10.1996	40.50	0.00%	0	0		-9.52%	0	0
3.10.1996	50.00	0.00%	0	0		-9.43%	0	0
25.9.1996	50.00	0.00%	0	0		-9.37%	0	0
7.10.1996	50.00	0.00%	0	0		-9.09%	0	0
10.10.1996	45.00	-10.00%	0	0		-9.09%	0	0
27.5.1996	87.48	-10.00%	2 799	32	74.10	-9.00%	296	4
16.2.1996	99.82	0.00%	0	0		-9.00%	0	0
12.2.1996	90.75	+10.00%	363	4	89.50	-9.00%	179	2
12.1.1996	126.36	0.00%	0	0		-9.00%	0	0
16.10.1996	40.50	0.00%	0	0		-8.69%	0	0
1.10.1996	50.00	0.00%	0	0		-8.62%	0	0
4.12.1996	25.00	0.00%	0	0		-8.33%	0
4.10.1996	50.00	0.00%	0	0		-8.33%	0	0
9.10.1996	50.00	0.00%	0	0		-8.33%	0	0
15.10.1996	40.50	0.00%	0	0		-8.00%	0	0
11.10.1995	183.62	+4.99%	0	0	138.50	-8.00%	1 385	10
10.10.1995	174.88	+4.99%	0	0	150.00	-8.00%	300	2
3.12.1996	25.00	0.00%	0	0		-7.69%	0
14.10.1996	40.50	-10.00%	0	0		-7.40%	0	0
29.4.1996	99.00	-10.00%	0	0		-7.00%	0	0
5.12.1995	129.60	0.00%	0	0	170.00	-7.00%	6 800	40
11.9.1995	188.16	-4.99%	0	0		-7.00%	0	0
20.4.1995	435.00	-481.00%	0	0		-7.00%	0	0
30.10.1996	49.00	0.00%	0	0	20.00	-6.97%	40	2
5.12.1996	25.00	0.00%	0	0	20.50	-6.81%	205	10
25.6.1996	96.23	0.00%	0	0		-6.00%	0	0
18.10.1995	181.80	0.00%	0	0	137.50	-6.00%	550	4
5.8.1996	63.00	+0.73%	504	8	67.50	-5.00%	270	4
31.7.1996	62.54	0.00%	0	0	67.50	-5.00%	270	4
8.7.1996	63.80	-9.98%	0	0	67.50	-5.00%	540	8
18.4.1996	110.00	+10.00%	330	3		-5.00%	0	0
7.2.1996	75.00	0.00%	0	0		-5.00%	0	0
6.2.1996	75.00	0.00%	0	0		-5.00%	0	0
9.10.1995	166.56	-4.99%	999	6		-5.00%	0	0
3.10.1995	185.00	0.00%	0	0		-5.00%	0	0
2.10.1995	185.00	0.00%	0	0	180.50	-5.00%	181	1
‹‹ First 20    Next 60 ›