ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	35.73	-9.97%	0	0		+40.47%	0
10.5.1996	120.00	0.00%	0	0		+36.00%	0	0
19.2.1996	109.80	+9.99%	220	2		+25.00%	0	0
27.3.1996	75.00	0.00%	0	0	90.00	+10.00%	360	4
4.3.1996	107.62	-9.99%	0	0		+10.00%	0	0
29.2.1996	119.57	-9.99%	598	5		+10.00%	0	0
6.11.1995	160.00	-0.22%	5 440	34	166.00	+10.00%	996	6
16.10.1995	181.80	-10.00%	0	0		+10.00%	0	0
1.8.1995	198.54	0.00%	0	0		+10.00%	0	0
11.11.1996	32.16	-9.99%	0	0		+9.52%	0
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
27.2.1996	132.85	0.00%	0	0		+9.00%	0	0
2.11.1995	160.36	-9.99%	0	0	150.00	+9.00%	300	2
12.11.1996	32.16	0.00%	0	0		+8.69%	0
4.4.1996	96.80	+10.00%	2 904	30		+8.00%	0	0
7.12.1995	130.00	+0.30%	4 160	32	193.60	+8.00%	80 538	416
7.11.1995	160.00	0.00%	0	0		+8.00%	0	0
2.8.1995	198.54	0.00%	0	0		+8.00%	0	0
27.7.1995	198.54	0.00%	0	0		+7.00%	0	0
14.11.1996	28.95	-9.98%	0	0		+6.22%	0
‹‹ First 60     Next 20 ›