HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	29.92	0.00%	0	0		-8.57%	0
30.12.1996	29.92	0.00%	0	0		+4.47%	0
27.12.1996	29.92	0.00%	0	0		-0.88%	0
23.12.1996	29.92	+4.98%	0	0		-3.42%	0
20.12.1996	28.50	0.00%	0	0		0.00%	0
19.12.1996	28.50	0.00%	941	33		0.00%	0
18.12.1996	28.50	0.00%	0	0		-7.89%	0
17.12.1996	28.50	0.00%	0	0		0.00%	0
16.12.1996	28.50	-2.16%	1 967	69		+5.55%	0
13.12.1996	29.13	-4.99%	553	19		-10.00%	0
12.12.1996	30.66	0.00%	0	0	40.00	0.00%	2 600	65
11.12.1996	30.66	0.00%	0	0	40.00	0.00%	5 280	132
10.12.1996	30.66	-4.98%	31	1	40.00	0.00%	4 320	108
9.12.1996	32.27	-4.97%	4 324	134		0.00%	0
6.12.1996	33.96	-4.98%	0	0		+25.00%	0
5.12.1996	35.74	-4.99%	0	0		-9.85%	0
4.12.1996	37.62	-5.00%	0	0		-6.57%	0
3.12.1996	39.60	+4.98%	0	0		+5.55%	0
2.12.1996	37.72	0.00%	0	0		-10.00%	0
29.11.1996	37.72	0.00%	0	0	40.00	-2.43%	1 280	32
‹‹ First 60     Next 20 ›