HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 37.72 | +4.98% | 830 | 22 | +2.50% | 0 | ||||||||
| 27.11.1996 | 35.93 | 0.00% | 0 | 0 | 40.00 | +5.26% | 800 | 20 | ||||||
| 26.11.1996 | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 22.11.1996 | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
| 21.11.1996 | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| 20.11.1996 | 37.91 | -4.98% | 1 971 | 52 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| 19.11.1996 | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| 18.11.1996 | 42.00 | +5.00% | 0 | 0 | 34.90 | +1.15% | 907 | 26 | ||||||
| 15.11.1996 | 40.00 | 0.00% | 7 480 | 187 | +4.54% | 0 | ||||||||
| 14.11.1996 | 40.00 | 0.00% | 1 760 | 44 | 33.00 | -9.48% | 726 | 22 | ||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 1 320 | 33 | -0.78% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 2 480 | 62 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 5.11.1996 | 40.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 40.02 | +0.05% | 1 761 | 44 | 0.00% | 0 | ||||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
