HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 29.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 29.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 27.12.1996 | 29.92 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 23.12.1996 | 29.92 | +4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| 20.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 28.50 | 0.00% | 941 | 33 | 0.00% | 0 | ||||||||
| 18.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 28.50 | -2.16% | 1 967 | 69 | +5.55% | 0 | ||||||||
| 13.12.1996 | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| 12.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| 11.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| 10.12.1996 | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| 9.12.1996 | 32.27 | -4.97% | 4 324 | 134 | 0.00% | 0 | ||||||||
| 6.12.1996 | 33.96 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
| 5.12.1996 | 35.74 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 4.12.1996 | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 3.12.1996 | 39.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 2.12.1996 | 37.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
| 28.11.1996 | 37.72 | +4.98% | 830 | 22 | +2.50% | 0 | ||||||||
| 27.11.1996 | 35.93 | 0.00% | 0 | 0 | 40.00 | +5.26% | 800 | 20 | ||||||
| 26.11.1996 | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 22.11.1996 | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
| 21.11.1996 | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| 20.11.1996 | 37.91 | -4.98% | 1 971 | 52 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| 19.11.1996 | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| 18.11.1996 | 42.00 | +5.00% | 0 | 0 | 34.90 | +1.15% | 907 | 26 | ||||||
| 15.11.1996 | 40.00 | 0.00% | 7 480 | 187 | +4.54% | 0 | ||||||||
| 14.11.1996 | 40.00 | 0.00% | 1 760 | 44 | 33.00 | -9.48% | 726 | 22 | ||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 1 320 | 33 | -0.78% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 2 480 | 62 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 5.11.1996 | 40.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 40.02 | +0.05% | 1 761 | 44 | 0.00% | 0 | ||||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 40.00 | -1.52% | 800 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 40.62 | -4.98% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| 25.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 24.10.1996 | 45.00 | +1.99% | 4 050 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 44.12 | +4.99% | 0 | 0 | 37.40 | -6.50% | 748 | 20 | ||||||
| 22.10.1996 | 42.02 | +4.99% | 4 286 | 102 | 40.00 | -9.09% | 1 760 | 44 | ||||||
| 21.10.1996 | 40.02 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 18.10.1996 | 40.02 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| 17.10.1996 | 40.02 | -3.58% | 2 361 | 59 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 41.51 | -4.98% | 0 | 0 | 50.00 | 0.00% | 3 350 | 67 | ||||||
| 15.10.1996 | 43.69 | -4.98% | 2 534 | 58 | 50.00 | +0.42% | 5 650 | 113 | ||||||
| 14.10.1996 | 45.98 | -4.98% | 2 897 | 63 | 51.00 | +0.58% | 6 723 | 135 | ||||||
| 11.10.1996 | 48.39 | -4.98% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| 10.10.1996 | 50.93 | -4.99% | 0 | 0 | 52.00 | +6.12% | 1 144 | 22 | ||||||
| 9.10.1996 | 53.61 | -4.99% | 0 | 0 | 49.00 | -3.73% | 1 078 | 22 | ||||||
| 8.10.1996 | 56.43 | 0.00% | 0 | 0 | 52.00 | -2.11% | 4 531 | 89 | ||||||
| 7.10.1996 | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
| 4.10.1996 | 56.43 | -4.98% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 3.10.1996 | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| ||||||||||||||
