HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 180.00 | -2 500.00% | 7 380 | 41 | ||||||||||
| 3.3.1995 | 171.00 | -500.00% | 10 089 | 59 | ||||||||||
| 6.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 154.33 | -499.00% | 65 745 | 426 | ||||||||||
| 8.3.1995 | 148.00 | -410.00% | 40 848 | 276 | ||||||||||
| 9.3.1995 | 141.00 | -472.00% | 27 636 | 196 | ||||||||||
| 10.3.1995 | 134.00 | -496.00% | 23 718 | 177 | ||||||||||
| 13.3.1995 | 129.00 | -373.00% | 6 708 | 52 | ||||||||||
| 14.3.1995 | 124.00 | -387.00% | 4 092 | 33 | ||||||||||
| 15.3.1995 | 120.00 | -322.00% | 7 080 | 59 | ||||||||||
| 16.3.1995 | 114.00 | -500.00% | 35 112 | 308 | ||||||||||
| 17.3.1995 | 115.00 | +87.00% | 23 575 | 205 | ||||||||||
| 20.3.1995 | 120.75 | +500.00% | 20 890 | 173 | ||||||||||
| 21.3.1995 | 126.78 | +499.00% | 15 467 | 122 | ||||||||||
| 22.3.1995 | 133.11 | +499.00% | 10 782 | 81 | ||||||||||
| 23.3.1995 | 135.00 | +141.00% | 27 675 | 205 | ||||||||||
| 24.3.1995 | 136.00 | +74.00% | 8 976 | 66 | ||||||||||
| 27.3.1995 | 138.00 | +147.00% | 5 520 | 40 | ||||||||||
| 28.3.1995 | 140.00 | +144.00% | 40 180 | 287 | 140.00 | +6.00% | 13 275 | 96 | ||||||
| 29.3.1995 | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
| 30.3.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| 3.4.1995 | 143.00 | +141.00% | 26 741 | 187 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 135.85 | -500.00% | 28 800 | 212 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
| 6.4.1995 | 125.00 | -458.00% | 8 750 | 70 | 143.00 | +2.00% | 3 718 | 26 | ||||||
| 7.4.1995 | 119.00 | -480.00% | 6 545 | 55 | 129.00 | -10.00% | 32 637 | 253 | ||||||
| 10.4.1995 | 114.00 | -420.00% | 3 762 | 33 | 124.00 | -1.00% | 12 606 | 99 | ||||||
| 11.4.1995 | 111.00 | -263.00% | 9 768 | 88 | 124.00 | -3.00% | 2 728 | 22 | ||||||
| 12.4.1995 | 113.00 | +180.00% | 2 486 | 22 | 112.50 | -9.00% | 13 950 | 124 | ||||||
| 13.4.1995 | 107.35 | -500.00% | 33 064 | 308 | 120.50 | +8.00% | 3 994 | 33 | ||||||
| 14.4.1995 | 105.00 | -218.00% | 25 200 | 240 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 106.00 | +95.00% | 10 600 | 100 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 107.00 | +94.00% | 3 424 | 32 | 105.00 | -7.00% | 17 493 | 165 | ||||||
| 20.4.1995 | 109.00 | +186.00% | 4 796 | 44 | 102.00 | -4.00% | 4 488 | 44 | ||||||
| 21.4.1995 | 109.00 | 0.00% | 19 075 | 175 | 112.00 | +10.00% | 3 696 | 33 | ||||||
| 24.4.1995 | 111.00 | +183.00% | 12 210 | 110 | 102.00 | -9.00% | 15 708 | 154 | ||||||
| 25.4.1995 | 105.45 | -500.00% | 22 355 | 212 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 107.00 | +146.00% | 2 354 | 22 | 112.00 | +1.00% | 12 076 | 109 | ||||||
| 27.4.1995 | 112.35 | +500.00% | 7 415 | 66 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 106.74 | -499.00% | 25 831 | 242 | 108.00 | -6.00% | 3 564 | 33 | ||||||
| 2.5.1995 | 105.00 | -163.00% | 6 930 | 66 | 111.00 | +2.00% | 1 887 | 17 | ||||||
| 3.5.1995 | 107.00 | +190.00% | 37 664 | 352 | 111.00 | +1.00% | 9 257 | 83 | ||||||
| 4.5.1995 | 105.00 | -186.00% | 26 250 | 250 | 110.00 | -1.00% | 3 630 | 33 | ||||||
| 5.5.1995 | 107.00 | +190.00% | 25 252 | 236 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 108.00 | +93.00% | 28 620 | 265 | 111.00 | -3.00% | 10 120 | 92 | ||||||
| 10.5.1995 | 110.00 | +185.00% | 12 870 | 117 | 112.00 | 0.00% | 3 626 | 33 | ||||||
| 11.5.1995 | 112.00 | +181.00% | 14 784 | 132 | 105.50 | -4.00% | 4 748 | 45 | ||||||
| 12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 15.5.1995 | 113.00 | +89.00% | 20 905 | 185 | 115.00 | -2.00% | 4 917 | 44 | ||||||
| 16.5.1995 | 113.00 | 0.00% | 28 250 | 250 | 108.00 | -3.00% | 2 376 | 22 | ||||||
| 17.5.1995 | 113.00 | 0.00% | 14 916 | 132 | 115.00 | +6.00% | 1 265 | 11 | ||||||
| 18.5.1995 | 113.00 | 0.00% | 13 673 | 121 | 115.00 | 0.00% | 5 060 | 44 | ||||||
| 19.5.1995 | 107.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 112.71 | +499.00% | 9 806 | 87 | 115.00 | 0.00% | 6 325 | 55 | ||||||
| 23.5.1995 | 0 | 0 | 108.00 | -6.00% | 5 832 | 54 | ||||||||
| 24.5.1995 | 0 | 0 | 98.20 | -9.00% | 8 740 | 89 | ||||||||
| 25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 107.08 | -499.00% | 20 024 | 187 | 113.00 | +2.00% | 8 393 | 76 | ||||||
| 29.5.1995 | 108.00 | +85.00% | 2 376 | 22 | 113.00 | +2.00% | 6 215 | 55 | ||||||
| 30.5.1995 | 108.00 | 0.00% | 17 712 | 164 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 108.00 | 0.00% | 21 600 | 200 | 113.00 | -2.00% | 4 917 | 44 | ||||||
| 1.6.1995 | 108.00 | 0.00% | 11 880 | 110 | 115.00 | -2.00% | 25 470 | 232 | ||||||
| 2.6.1995 | 108.00 | 0.00% | 37 044 | 343 | 112.00 | +2.00% | 8 624 | 77 | ||||||
| 5.6.1995 | 108.00 | 0.00% | 34 452 | 319 | 112.00 | -5.00% | 12 835 | 120 | ||||||
| 6.6.1995 | 108.00 | 0.00% | 28 728 | 266 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 108.00 | 0.00% | 32 400 | 300 | 112.00 | 0.00% | 4 928 | 44 | ||||||
| 8.6.1995 | 108.00 | 0.00% | 29 484 | 273 | 106.00 | -5.00% | 2 342 | 22 | ||||||
| 9.6.1995 | 108.00 | 0.00% | 37 800 | 350 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 108.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 2 160 | 20 | ||||||
| 13.6.1995 | 106.00 | -1.85% | 37 100 | 350 | 106.50 | 0.00% | 15 101 | 140 | ||||||
| 14.6.1995 | 106.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 7 073 | 66 | ||||||
| 15.6.1995 | 108.00 | +1.88% | 33 048 | 306 | 108.00 | +1.00% | 2 376 | 22 | ||||||
| 16.6.1995 | 108.00 | 0.00% | 14 796 | 137 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 108.00 | 0.00% | 0 | 0 | 108.00 | -6.00% | 13 763 | 131 | ||||||
| 20.6.1995 | 108.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 6 420 | 60 | ||||||
| 21.6.1995 | 108.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 188 | 11 | ||||||
| 22.6.1995 | 102.60 | -5.00% | 56 430 | 550 | 103.50 | -4.00% | 1 139 | 11 | ||||||
| 23.6.1995 | 101.00 | -1.55% | 28 886 | 286 | 107.00 | +3.00% | 9 446 | 89 | ||||||
| 26.6.1995 | 103.00 | +1.98% | 23 381 | 227 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 103.00 | 0.00% | 7 622 | 74 | 110.00 | +3.00% | 12 100 | 110 | ||||||
| 28.6.1995 | 103.00 | 0.00% | 22 660 | 220 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 100.00 | -2.91% | 2 200 | 22 | 106.00 | -3.00% | 14 522 | 137 | ||||||
| 30.6.1995 | 103.00 | +3.00% | 41 200 | 400 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 103.00 | 0.00% | 11 330 | 110 | 103.00 | -6.00% | 1 133 | 11 | ||||||
| 7.7.1995 | 103.00 | +2.00% | 5 753 | 55 | ||||||||||
| 10.7.1995 | 103.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 103.00 | 0.00% | 4 532 | 44 | 0.00% | 4 510 | 44 | |||||||
| 12.7.1995 | 103.00 | 0.00% | 33 578 | 326 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 103.00 | 0.00% | 13 596 | 132 | 105.50 | -3.00% | 5 592 | 53 | ||||||
| 14.7.1995 | 103.00 | 0.00% | 6 798 | 66 | 95.00 | -10.00% | 6 175 | 65 | ||||||
| 17.7.1995 | 103.00 | 0.00% | 6 798 | 66 | +8.00% | 0 | 0 | |||||||
| 18.7.1995 | 103.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 3 675 | 35 | ||||||
| 19.7.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 104.00 | +0.97% | 8 008 | 77 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 21.7.1995 | 104.00 | 0.00% | 1 144 | 11 | 105.00 | -2.00% | 5 886 | 57 | ||||||
| 24.7.1995 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 104.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 14 332 | 143 | ||||||
| 27.7.1995 | 100.00 | -3.84% | 1 100 | 11 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| 1.8.1995 | 90.25 | -5.00% | 5 957 | 66 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 3.8.1995 | 85.74 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 87.00 | +1.46% | 10 092 | 116 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 88.00 | +1.14% | 8 712 | 99 | 101.00 | 0.00% | 2 222 | 22 | ||||||
| 8.8.1995 | 88.00 | 0.00% | 5 808 | 66 | 100.50 | 0.00% | 11 055 | 110 | ||||||
| 9.8.1995 | 88.00 | 0.00% | 6 776 | 77 | 100.50 | 0.00% | 1 809 | 18 | ||||||
| 10.8.1995 | 91.00 | +3.40% | 4 004 | 44 | 100.00 | -2.00% | 20 504 | 209 | ||||||
| 11.8.1995 | 92.00 | +1.09% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 87.40 | -5.00% | 16 693 | 191 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| 16.8.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 91.50 | +3.97% | 2 013 | 22 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 94.00 | +1.07% | 6 204 | 66 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 94.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 048 | 44 | ||||||
| 24.8.1995 | 94.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 004 | 44 | ||||||
| 25.8.1995 | 95.00 | +1.06% | 12 540 | 132 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 96.00 | +1.05% | 5 280 | 55 | 89.50 | -7.00% | 2 864 | 32 | ||||||
| 29.8.1995 | 97.00 | +1.04% | 7 469 | 77 | 95.00 | +6.00% | 4 180 | 44 | ||||||
| 30.8.1995 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 94.00 | +2.00% | 9 776 | 104 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
| 4.9.1995 | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| 5.9.1995 | 93.00 | +0.54% | 11 160 | 120 | 92.00 | +2.00% | 4 876 | 53 | ||||||
| 6.9.1995 | 95.00 | +2.15% | 15 010 | 158 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 97.00 | +2.10% | 12 125 | 125 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| 11.9.1995 | 101.00 | +1.00% | 23 937 | 237 | 95.00 | +5.00% | 10 219 | 110 | ||||||
| 12.9.1995 | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| 13.9.1995 | 107.62 | +4.99% | 16 789 | 156 | 95.00 | -2.00% | 5 385 | 59 | ||||||
| 14.9.1995 | 109.10 | +1.37% | 14 183 | 130 | 91.50 | 0.00% | 2 013 | 22 | ||||||
| 15.9.1995 | 107.10 | -1.83% | 6 105 | 57 | 96.50 | +5.00% | 1 062 | 11 | ||||||
| 18.9.1995 | 101.75 | -4.99% | 19 536 | 192 | 90.00 | -6.00% | 8 987 | 99 | ||||||
| 19.9.1995 | 103.10 | +1.32% | 17 218 | 167 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 104.00 | +0.87% | 4 680 | 45 | ||||||||||
| 21.9.1995 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 104.00 | 0.00% | 26 104 | 251 | 95.00 | +3.00% | 9 460 | 99 | ||||||
| 25.9.1995 | 105.00 | +0.96% | 37 905 | 361 | 95.00 | -1.00% | 1 045 | 11 | ||||||
| 26.9.1995 | 105.00 | 0.00% | 43 050 | 410 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| 28.9.1995 | 106.00 | +0.95% | 27 348 | 258 | 95.00 | +3.00% | 8 048 | 85 | ||||||
| 29.9.1995 | 105.00 | -0.94% | 25 935 | 247 | 100.50 | -4.00% | 4 978 | 55 | ||||||
| 2.10.1995 | 105.00 | 0.00% | 62 370 | 594 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 100.00 | -4.76% | 23 100 | 231 | 101.00 | -1.00% | 4 323 | 44 | ||||||
| 4.10.1995 | 102.00 | +2.00% | 19 890 | 195 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 103.00 | +0.98% | 9 064 | 88 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 97.85 | -5.00% | 18 004 | 184 | 101.00 | -2.00% | 5 555 | 55 | ||||||
| 9.10.1995 | 95.00 | -2.91% | 6 270 | 66 | 95.00 | -3.00% | 38 186 | 391 | ||||||
| 10.10.1995 | 97.00 | +2.10% | 24 832 | 256 | 95.00 | -3.00% | 5 225 | 55 | ||||||
| 11.10.1995 | 99.00 | +2.06% | 4 950 | 50 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 12.10.1995 | 99.00 | 0.00% | 6 138 | 62 | 95.00 | +5.00% | 2 090 | 22 | ||||||
| 13.10.1995 | 102.00 | +3.03% | 8 976 | 88 | 100.00 | +5.00% | 13 000 | 130 | ||||||
| 16.10.1995 | 105.00 | +2.94% | 10 395 | 99 | 100.00 | -4.00% | 26 479 | 276 | ||||||
| 17.10.1995 | 108.00 | +2.85% | 34 776 | 322 | 97.00 | +1.00% | 1 455 | 15 | ||||||
| 18.10.1995 | 112.50 | +4.16% | 28 913 | 257 | 105.00 | +6.00% | 7 185 | 70 | ||||||
| 19.10.1995 | 113.50 | +0.88% | 47 330 | 417 | 105.00 | +2.00% | 3 465 | 33 | ||||||
| 20.10.1995 | 115.00 | +1.32% | 101 545 | 883 | 110.00 | -1.00% | 6 120 | 59 | ||||||
| 23.10.1995 | 119.00 | +3.47% | 131 852 | 1 108 | ||||||||||
| 24.10.1995 | 124.50 | +4.62% | 68 973 | 554 | ||||||||||
| 25.10.1995 | 130.50 | +4.81% | 19 836 | 152 | 112.00 | -1.00% | 4 412 | 41 | ||||||
| 26.10.1995 | 136.00 | +4.21% | 27 200 | 200 | 118.00 | +10.00% | 3 540 | 30 | ||||||
| 27.10.1995 | 141.00 | +3.67% | 196 272 | 1 392 | 128.00 | +8.00% | 3 840 | 30 | ||||||
| 30.10.1995 | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
| 31.10.1995 | 152.00 | +3.75% | 153 672 | 1 011 | 128.00 | -9.00% | 13 824 | 108 | ||||||
| 1.11.1995 | 158.50 | +4.27% | 83 688 | 528 | 140.00 | +9.00% | 11 900 | 85 | ||||||
| 2.11.1995 | 166.42 | +4.99% | 0 | 0 | 154.00 | +7.00% | 20 169 | 135 | ||||||
| 3.11.1995 | 174.74 | +4.99% | 0 | 0 | 153.00 | +2.00% | 8 568 | 56 | ||||||
| 6.11.1995 | 183.47 | +4.99% | 0 | 0 | 159.00 | +4.00% | 5 247 | 33 | ||||||
| 7.11.1995 | 192.64 | +4.99% | 0 | 0 | 161.50 | +2.00% | 45 543 | 282 | ||||||
| 8.11.1995 | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| 9.11.1995 | 200.00 | 0.00% | 204 600 | 1 023 | 194.00 | +1.00% | 25 366 | 132 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
| 14.11.1995 | 200.00 | 0.00% | 424 000 | 2 120 | 195.50 | +6.00% | 52 663 | 275 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 364 600 | 1 823 | 197.00 | +1.00% | 27 786 | 143 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 96 000 | 480 | 184.00 | -3.00% | 22 858 | 121 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 266 600 | 1 333 | 190.50 | +1.00% | 4 191 | 22 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 258 400 | 1 292 | 196.50 | -2.00% | 33 775 | 180 | ||||||
| 21.11.1995 | 190.00 | -5.00% | 162 640 | 856 | 196.00 | -1.00% | 60 444 | 325 | ||||||
| 22.11.1995 | 199.50 | +5.00% | 0 | 0 | 190.50 | +1.00% | 22 638 | 121 | ||||||
| 23.11.1995 | 200.00 | +0.25% | 286 400 | 1 432 | 194.50 | +4.00% | 21 135 | 109 | ||||||
| 24.11.1995 | 200.00 | 0.00% | 97 000 | 485 | 196.00 | +1.00% | 392 | 2 | ||||||
| 27.11.1995 | 200.00 | 0.00% | 28 600 | 143 | 186.50 | -5.00% | 11 750 | 63 | ||||||
| 28.11.1995 | 200.00 | 0.00% | 119 600 | 598 | 195.00 | +4.00% | 16 921 | 87 | ||||||
| 29.11.1995 | 200.00 | 0.00% | 168 800 | 844 | 195.50 | +1.00% | 22 287 | 114 | ||||||
| 30.11.1995 | 200.00 | 0.00% | 71 400 | 357 | 186.00 | -5.00% | 4 092 | 22 | ||||||
| 1.12.1995 | 200.00 | 0.00% | 66 200 | 331 | 190.50 | +2.00% | 15 240 | 80 | ||||||
| 4.12.1995 | 200.00 | 0.00% | 173 000 | 865 | 195.00 | +1.00% | 46 625 | 242 | ||||||
| 5.12.1995 | 200.00 | 0.00% | 168 400 | 842 | 196.00 | +2.00% | 18 700 | 95 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 109 600 | 548 | 196.00 | -2.00% | 11 165 | 58 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 135 800 | 679 | 196.00 | +4.00% | 38 699 | 194 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 90 600 | 453 | 196.00 | -2.00% | 4 312 | 22 | ||||||
| 11.12.1995 | 200.00 | 0.00% | 64 600 | 323 | 193.50 | -1.00% | 23 414 | 121 | ||||||
| ||||||||||||||
