HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 180.00 | -2 500.00% | 7 380 | 41 | ||||||||||
| 6.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 171.00 | -500.00% | 10 089 | 59 | ||||||||||
| 16.3.1995 | 114.00 | -500.00% | 35 112 | 308 | ||||||||||
| 19.5.1995 | 107.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.45 | -500.00% | 22 355 | 212 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 107.35 | -500.00% | 33 064 | 308 | 120.50 | +8.00% | 3 994 | 33 | ||||||
| 4.4.1995 | 135.85 | -500.00% | 28 800 | 212 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 106.74 | -499.00% | 25 831 | 242 | 108.00 | -6.00% | 3 564 | 33 | ||||||
| 26.5.1995 | 107.08 | -499.00% | 20 024 | 187 | 113.00 | +2.00% | 8 393 | 76 | ||||||
| 7.3.1995 | 154.33 | -499.00% | 65 745 | 426 | ||||||||||
| 10.3.1995 | 134.00 | -496.00% | 23 718 | 177 | ||||||||||
| 7.4.1995 | 119.00 | -480.00% | 6 545 | 55 | 129.00 | -10.00% | 32 637 | 253 | ||||||
| 9.3.1995 | 141.00 | -472.00% | 27 636 | 196 | ||||||||||
| 6.4.1995 | 125.00 | -458.00% | 8 750 | 70 | 143.00 | +2.00% | 3 718 | 26 | ||||||
| 10.4.1995 | 114.00 | -420.00% | 3 762 | 33 | 124.00 | -1.00% | 12 606 | 99 | ||||||
| 8.3.1995 | 148.00 | -410.00% | 40 848 | 276 | ||||||||||
| 14.3.1995 | 124.00 | -387.00% | 4 092 | 33 | ||||||||||
| 13.3.1995 | 129.00 | -373.00% | 6 708 | 52 | ||||||||||
| 5.4.1995 | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
| 15.3.1995 | 120.00 | -322.00% | 7 080 | 59 | ||||||||||
| 11.4.1995 | 111.00 | -263.00% | 9 768 | 88 | 124.00 | -3.00% | 2 728 | 22 | ||||||
| 14.4.1995 | 105.00 | -218.00% | 25 200 | 240 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 105.00 | -186.00% | 26 250 | 250 | 110.00 | -1.00% | 3 630 | 33 | ||||||
| 2.5.1995 | 105.00 | -163.00% | 6 930 | 66 | 111.00 | +2.00% | 1 887 | 17 | ||||||
| 30.8.1995 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 87.40 | -5.00% | 16 693 | 191 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 102.60 | -5.00% | 56 430 | 550 | 103.50 | -4.00% | 1 139 | 11 | ||||||
| 1.8.1995 | 90.25 | -5.00% | 5 957 | 66 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| 4.12.1996 | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 19.11.1996 | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| 25.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 13.9.1996 | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 9.8.1996 | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 109.25 | -5.00% | 3 168 | 29 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 114.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
| 15.5.1996 | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
| 22.4.1996 | 190.00 | -5.00% | 30 780 | 162 | 197.10 | 0.00% | 12 417 | 63 | ||||||
| 3.4.1996 | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
| 2.4.1996 | 190.00 | -5.00% | 70 300 | 370 | 183.00 | +9.00% | 64 818 | 355 | ||||||
| 29.4.1996 | 180.50 | -5.00% | 74 366 | 412 | 169.20 | -4.00% | 9 837 | 55 | ||||||
| 22.2.1996 | 88.35 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 190.00 | -5.00% | 0 | 0 | ||||||||||
| 21.11.1995 | 190.00 | -5.00% | 162 640 | 856 | 196.00 | -1.00% | 60 444 | 325 | ||||||
| 6.10.1995 | 97.85 | -5.00% | 18 004 | 184 | 101.00 | -2.00% | 5 555 | 55 | ||||||
| 22.1.1996 | 113.80 | -4.99% | 24 581 | 216 | 99.00 | -4.00% | 6 413 | 61 | ||||||
| 19.1.1996 | 119.78 | -4.99% | 21 441 | 179 | 110.00 | -9.00% | 1 210 | 11 | ||||||
| 18.1.1996 | 126.08 | -4.99% | 8 826 | 70 | 120.50 | +4.00% | 5 543 | 46 | ||||||
| 17.1.1996 | 132.71 | -4.99% | 20 703 | 156 | 128.00 | -1.00% | 15 005 | 130 | ||||||
| 16.1.1996 | 139.69 | -4.99% | 34 364 | 246 | 127.00 | +1.00% | 6 441 | 55 | ||||||
| 15.1.1996 | 147.04 | -4.99% | 28 379 | 193 | 116.00 | -9.00% | 16 240 | 140 | ||||||
| 12.1.1996 | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| 11.1.1996 | 162.91 | -4.99% | 108 661 | 667 | 142.00 | -10.00% | 1 562 | 11 | ||||||
| 10.1.1996 | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 93.86 | -4.99% | 13 422 | 143 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 98.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 75.77 | -4.99% | 10 380 | 137 | 66.00 | +2.00% | 6 458 | 98 | ||||||
| 26.2.1996 | 79.75 | -4.99% | 21 453 | 269 | 64.60 | -9.00% | 4 974 | 77 | ||||||
| 23.2.1996 | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 104.23 | -4.99% | 16 989 | 163 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 109.71 | -4.99% | 2 194 | 20 | 105.90 | -9.00% | 4 448 | 42 | ||||||
| 9.2.1996 | 115.48 | -4.99% | 29 101 | 252 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 121.55 | -4.99% | 30 388 | 250 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 127.94 | -4.99% | 26 612 | 208 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 134.67 | -4.99% | 0 | 0 | 120.40 | 0.00% | 1 686 | 14 | ||||||
| 7.3.1996 | 87.75 | -4.99% | 8 775 | 100 | 81.00 | -7.00% | 2 688 | 34 | ||||||
| 30.5.1996 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 93.68 | -4.99% | 0 | 0 | 95.40 | -10.00% | 1 526 | 16 | ||||||
| 20.6.1996 | 98.61 | -4.99% | 0 | 0 | 107.00 | +3.00% | 5 803 | 55 | ||||||
| 19.6.1996 | 103.79 | -4.99% | 0 | 0 | 102.00 | -5.00% | 3 366 | 33 | ||||||
| 17.7.1996 | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 72.02 | -4.99% | 2 161 | 30 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
| 13.8.1996 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 74.01 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 322 | 22 | ||||||
| 6.8.1996 | 80.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
| 2.8.1996 | 89.32 | -4.99% | 5 895 | 66 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 94.02 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 5.12.1996 | 35.74 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 10.10.1996 | 50.93 | -4.99% | 0 | 0 | 52.00 | +6.12% | 1 144 | 22 | ||||||
| 9.10.1996 | 53.61 | -4.99% | 0 | 0 | 49.00 | -3.73% | 1 078 | 22 | ||||||
| 24.9.1996 | 59.39 | -4.99% | 18 886 | 318 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 65.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 69.25 | -4.99% | 10 942 | 158 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 7 840 | 98 | ||||||
| 16.9.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
| 13.12.1996 | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| 2.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 18.9.1995 | 101.75 | -4.99% | 19 536 | 192 | 90.00 | -6.00% | 8 987 | 99 | ||||||
| 10.12.1996 | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| 6.12.1996 | 33.96 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
| 21.11.1996 | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| 20.11.1996 | 37.91 | -4.98% | 1 971 | 52 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| 23.9.1996 | 62.51 | -4.98% | 4 876 | 78 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 40.62 | -4.98% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| 4.10.1996 | 56.43 | -4.98% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 16.10.1996 | 41.51 | -4.98% | 0 | 0 | 50.00 | 0.00% | 3 350 | 67 | ||||||
| 15.10.1996 | 43.69 | -4.98% | 2 534 | 58 | 50.00 | +0.42% | 5 650 | 113 | ||||||
| 14.10.1996 | 45.98 | -4.98% | 2 897 | 63 | 51.00 | +0.58% | 6 723 | 135 | ||||||
| 11.10.1996 | 48.39 | -4.98% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| 23.8.1996 | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
| 30.4.1996 | 171.50 | -4.98% | 32 071 | 187 | 167.70 | -6.00% | 1 845 | 11 | ||||||
| 9.12.1996 | 32.27 | -4.97% | 4 324 | 134 | 0.00% | 0 | ||||||||
| 2.5.1996 | 163.00 | -4.95% | 37 001 | 227 | 158.70 | -5.00% | 3 491 | 22 | ||||||
| 3.5.1996 | 155.00 | -4.90% | 11 935 | 77 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 100.00 | -4.76% | 23 100 | 231 | 101.00 | -1.00% | 4 323 | 44 | ||||||
| 29.2.1996 | 76.00 | -4.46% | 10 488 | 138 | 69.10 | -1.00% | 5 321 | 77 | ||||||
| 31.5.1996 | 123.00 | -4.36% | 9 471 | 77 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.00 | -4.30% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | -3.84% | 1 100 | 11 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 115.00 | -3.75% | 2 530 | 22 | 125.00 | +3.00% | 13 234 | 113 | ||||||
| 17.10.1996 | 40.02 | -3.58% | 2 361 | 59 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 101.00 | -3.09% | 13 130 | 130 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.00 | -2.91% | 6 270 | 66 | 95.00 | -3.00% | 38 186 | 391 | ||||||
| 29.6.1995 | 100.00 | -2.91% | 2 200 | 22 | 106.00 | -3.00% | 14 522 | 137 | ||||||
| 4.9.1995 | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| 3.6.1996 | 120.00 | -2.43% | 2 640 | 22 | -2.00% | 0 | 0 | |||||||
| 16.12.1996 | 28.50 | -2.16% | 1 967 | 69 | +5.55% | 0 | ||||||||
| 13.6.1995 | 106.00 | -1.85% | 37 100 | 350 | 106.50 | 0.00% | 15 101 | 140 | ||||||
| 15.9.1995 | 107.10 | -1.83% | 6 105 | 57 | 96.50 | +5.00% | 1 062 | 11 | ||||||
| 23.6.1995 | 101.00 | -1.55% | 28 886 | 286 | 107.00 | +3.00% | 9 446 | 89 | ||||||
| 30.10.1996 | 40.00 | -1.52% | 800 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1996 | 150.00 | -1.31% | 19 800 | 132 | 135.00 | -7.00% | 3 780 | 28 | ||||||
| 26.8.1996 | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
| 29.9.1995 | 105.00 | -0.94% | 25 935 | 247 | 100.50 | -4.00% | 4 978 | 55 | ||||||
| 21.2.1996 | 93.00 | -0.91% | 2 976 | 32 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 109.00 | -0.22% | 10 900 | 100 | +1.00% | 0 | 0 | |||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 5.11.1996 | 40.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1996 | 40.00 | 0.00% | 7 480 | 187 | +4.54% | 0 | ||||||||
| 14.11.1996 | 40.00 | 0.00% | 1 760 | 44 | 33.00 | -9.48% | 726 | 22 | ||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 1 320 | 33 | -0.78% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 2 480 | 62 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 2.12.1996 | 37.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
| 27.11.1996 | 35.93 | 0.00% | 0 | 0 | 40.00 | +5.26% | 800 | 20 | ||||||
| 26.11.1996 | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 12.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| 11.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| 31.12.1996 | 29.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 29.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 27.12.1996 | 29.92 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 20.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 28.50 | 0.00% | 941 | 33 | 0.00% | 0 | ||||||||
| 18.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 40.02 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 18.10.1996 | 40.02 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| 8.10.1996 | 56.43 | 0.00% | 0 | 0 | 52.00 | -2.11% | 4 531 | 89 | ||||||
| 7.10.1996 | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
| 19.9.1996 | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
| 3.10.1996 | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 2.10.1996 | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
| 1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 59.39 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 620 | 77 | ||||||
| 27.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 26.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 25.9.1996 | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
| 6.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
| 4.6.1996 | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 167 | 11 | ||||||
| 12.7.1996 | 110.00 | 0.00% | 7 040 | 64 | 92.30 | -4.00% | 4 281 | 44 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 2 530 | 22 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | 0.00% | 12 765 | 111 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 14 805 | 141 | ||||||
| 18.7.1996 | 99.28 | 0.00% | 3 376 | 34 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
| 12.9.1996 | 85.00 | 0.00% | 7 055 | 83 | 65.60 | -6.00% | 722 | 11 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 85.00 | 0.00% | 2 720 | 32 | 67.00 | +1.00% | 670 | 10 | ||||||
| 9.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
| 6.9.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
