HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 112.35 | +500.00% | 7 415 | 66 | +4.00% | 0 | 0 | |||||||
| 20.3.1995 | 120.75 | +500.00% | 20 890 | 173 | ||||||||||
| 22.3.1995 | 133.11 | +499.00% | 10 782 | 81 | ||||||||||
| 21.3.1995 | 126.78 | +499.00% | 15 467 | 122 | ||||||||||
| 22.5.1995 | 112.71 | +499.00% | 9 806 | 87 | 115.00 | 0.00% | 6 325 | 55 | ||||||
| 5.5.1995 | 107.00 | +190.00% | 25 252 | 236 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 107.00 | +190.00% | 37 664 | 352 | 111.00 | +1.00% | 9 257 | 83 | ||||||
| 20.4.1995 | 109.00 | +186.00% | 4 796 | 44 | 102.00 | -4.00% | 4 488 | 44 | ||||||
| 10.5.1995 | 110.00 | +185.00% | 12 870 | 117 | 112.00 | 0.00% | 3 626 | 33 | ||||||
| 24.4.1995 | 111.00 | +183.00% | 12 210 | 110 | 102.00 | -9.00% | 15 708 | 154 | ||||||
| 11.5.1995 | 112.00 | +181.00% | 14 784 | 132 | 105.50 | -4.00% | 4 748 | 45 | ||||||
| 12.4.1995 | 113.00 | +180.00% | 2 486 | 22 | 112.50 | -9.00% | 13 950 | 124 | ||||||
| 27.3.1995 | 138.00 | +147.00% | 5 520 | 40 | ||||||||||
| 26.4.1995 | 107.00 | +146.00% | 2 354 | 22 | 112.00 | +1.00% | 12 076 | 109 | ||||||
| 28.3.1995 | 140.00 | +144.00% | 40 180 | 287 | 140.00 | +6.00% | 13 275 | 96 | ||||||
| 3.4.1995 | 143.00 | +141.00% | 26 741 | 187 | +4.00% | 0 | 0 | |||||||
| 23.3.1995 | 135.00 | +141.00% | 27 675 | 205 | ||||||||||
| 18.4.1995 | 106.00 | +95.00% | 10 600 | 100 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 107.00 | +94.00% | 3 424 | 32 | 105.00 | -7.00% | 17 493 | 165 | ||||||
| 9.5.1995 | 108.00 | +93.00% | 28 620 | 265 | 111.00 | -3.00% | 10 120 | 92 | ||||||
| 15.5.1995 | 113.00 | +89.00% | 20 905 | 185 | 115.00 | -2.00% | 4 917 | 44 | ||||||
| 17.3.1995 | 115.00 | +87.00% | 23 575 | 205 | ||||||||||
| 29.5.1995 | 108.00 | +85.00% | 2 376 | 22 | 113.00 | +2.00% | 6 215 | 55 | ||||||
| 24.3.1995 | 136.00 | +74.00% | 8 976 | 66 | ||||||||||
| 29.3.1995 | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
| 18.11.1996 | 42.00 | +5.00% | 0 | 0 | 34.90 | +1.15% | 907 | 26 | ||||||
| 3.9.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
| 27.6.1996 | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 25.3.1996 | 157.50 | +5.00% | 0 | 0 | 134.00 | +6.00% | 1 474 | 11 | ||||||
| 4.3.1996 | 83.79 | +5.00% | 5 530 | 66 | 75.10 | -4.00% | 4 070 | 53 | ||||||
| 1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
| 5.2.1996 | 141.75 | +5.00% | 26 366 | 186 | 121.00 | -9.00% | 3 630 | 30 | ||||||
| 30.1.1996 | 120.75 | +5.00% | 6 279 | 52 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 119.49 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 199.50 | +5.00% | 0 | 0 | 190.50 | +1.00% | 22 638 | 121 | ||||||
| 7.11.1995 | 192.64 | +4.99% | 0 | 0 | 161.50 | +2.00% | 45 543 | 282 | ||||||
| 6.11.1995 | 183.47 | +4.99% | 0 | 0 | 159.00 | +4.00% | 5 247 | 33 | ||||||
| 3.11.1995 | 174.74 | +4.99% | 0 | 0 | 153.00 | +2.00% | 8 568 | 56 | ||||||
| 2.11.1995 | 166.42 | +4.99% | 0 | 0 | 154.00 | +7.00% | 20 169 | 135 | ||||||
| 1.2.1996 | 133.11 | +4.99% | 0 | 0 | 148.00 | +6.00% | 8 510 | 59 | ||||||
| 31.1.1996 | 126.78 | +4.99% | 0 | 0 | 136.00 | +1.00% | 15 096 | 111 | ||||||
| 6.3.1996 | 92.36 | +4.99% | 7 851 | 85 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 150.00 | +4.99% | 0 | 0 | 126.00 | -16.00% | 9 702 | 77 | ||||||
| 21.3.1996 | 142.86 | +4.99% | 30 143 | 211 | +41.00% | 0 | 0 | |||||||
| 20.3.1996 | 136.06 | +4.99% | 24 627 | 181 | 106.50 | 0.00% | 2 343 | 22 | ||||||
| 19.3.1996 | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
| 18.3.1996 | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
| 15.3.1996 | 117.55 | +4.99% | 33 267 | 283 | 99.00 | 0.00% | 2 178 | 22 | ||||||
| 14.3.1996 | 111.96 | +4.99% | 3 695 | 33 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 101.56 | +4.99% | 10 461 | 103 | 82.00 | -9.00% | 1 804 | 22 | ||||||
| 11.3.1996 | 96.73 | +4.99% | 43 915 | 454 | 90.50 | +7.00% | 1 810 | 20 | ||||||
| 8.3.1996 | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
| 5.4.1996 | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| 4.4.1996 | 189.52 | +4.99% | 85 094 | 449 | -13.00% | 0 | 0 | |||||||
| 29.3.1996 | 191.42 | +4.99% | 60 489 | 316 | 157.00 | +8.00% | 8 635 | 55 | ||||||
| 28.3.1996 | 182.31 | +4.99% | 36 462 | 200 | 145.00 | 0.00% | 6 380 | 44 | ||||||
| 27.3.1996 | 173.63 | +4.99% | 40 977 | 236 | 158.00 | -2.00% | 7 234 | 50 | ||||||
| 26.3.1996 | 165.37 | +4.99% | 61 518 | 372 | 147.00 | +10.00% | 3 234 | 22 | ||||||
| 1.7.1996 | 109.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 104.73 | +4.99% | 0 | 0 | 90.00 | -5.00% | 6 700 | 74 | ||||||
| 20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| 19.8.1996 | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| 16.8.1996 | 73.64 | +4.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| 31.7.1996 | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
| 30.7.1996 | 94.25 | +4.99% | 0 | 0 | 80.00 | -9.00% | 1 760 | 22 | ||||||
| 29.7.1996 | 89.77 | +4.99% | 1 347 | 15 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 23.10.1996 | 44.12 | +4.99% | 0 | 0 | 37.40 | -6.50% | 748 | 20 | ||||||
| 22.10.1996 | 42.02 | +4.99% | 4 286 | 102 | 40.00 | -9.09% | 1 760 | 44 | ||||||
| 4.9.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 107.62 | +4.99% | 16 789 | 156 | 95.00 | -2.00% | 5 385 | 59 | ||||||
| 23.12.1996 | 29.92 | +4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| 3.12.1996 | 39.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 28.11.1996 | 37.72 | +4.98% | 830 | 22 | +2.50% | 0 | ||||||||
| 21.8.1996 | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| 5.3.1996 | 87.97 | +4.98% | 5 806 | 66 | 80.00 | +4.00% | 1 760 | 22 | ||||||
| 28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| 25.10.1995 | 130.50 | +4.81% | 19 836 | 152 | 112.00 | -1.00% | 4 412 | 41 | ||||||
| 24.10.1995 | 124.50 | +4.62% | 68 973 | 554 | ||||||||||
| 2.7.1996 | 115.00 | +4.58% | 13 570 | 118 | +7.00% | 0 | 0 | |||||||
| 25.6.1996 | 93.00 | +4.49% | 13 671 | 147 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 200.00 | +4.48% | 36 600 | 183 | 172.00 | +6.00% | 11 022 | 66 | ||||||
| 1.11.1995 | 158.50 | +4.27% | 83 688 | 528 | 140.00 | +9.00% | 11 900 | 85 | ||||||
| 26.10.1995 | 136.00 | +4.21% | 27 200 | 200 | 118.00 | +10.00% | 3 540 | 30 | ||||||
| 18.10.1995 | 112.50 | +4.16% | 28 913 | 257 | 105.00 | +6.00% | 7 185 | 70 | ||||||
| 30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| 17.8.1995 | 91.50 | +3.97% | 2 013 | 22 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
| 8.11.1995 | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| 31.10.1995 | 152.00 | +3.75% | 153 672 | 1 011 | 128.00 | -9.00% | 13 824 | 108 | ||||||
| 27.10.1995 | 141.00 | +3.67% | 196 272 | 1 392 | 128.00 | +8.00% | 3 840 | 30 | ||||||
| 23.10.1995 | 119.00 | +3.47% | 131 852 | 1 108 | ||||||||||
| 10.8.1995 | 91.00 | +3.40% | 4 004 | 44 | 100.00 | -2.00% | 20 504 | 209 | ||||||
| 6.5.1996 | 160.00 | +3.22% | 29 760 | 186 | 150.10 | -4.00% | 4 864 | 33 | ||||||
| 8.9.1995 | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| 13.10.1995 | 102.00 | +3.03% | 8 976 | 88 | 100.00 | +5.00% | 13 000 | 130 | ||||||
| 30.6.1995 | 103.00 | +3.00% | 41 200 | 400 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 103.98 | +2.95% | 5 199 | 50 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.00 | +2.94% | 10 395 | 99 | 100.00 | -4.00% | 26 479 | 276 | ||||||
| 17.10.1995 | 108.00 | +2.85% | 34 776 | 322 | 97.00 | +1.00% | 1 455 | 15 | ||||||
| 5.9.1996 | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 95.00 | +2.15% | 2 280 | 24 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 95.00 | +2.15% | 15 010 | 158 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 97.00 | +2.10% | 12 125 | 125 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 97.00 | +2.10% | 24 832 | 256 | 95.00 | -3.00% | 5 225 | 55 | ||||||
| 11.10.1995 | 99.00 | +2.06% | 4 950 | 50 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 4.10.1995 | 102.00 | +2.00% | 19 890 | 195 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 94.00 | +2.00% | 9 776 | 104 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 45.00 | +1.99% | 4 050 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1995 | 103.00 | +1.98% | 23 381 | 227 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 108.00 | +1.88% | 33 048 | 306 | 108.00 | +1.00% | 2 376 | 22 | ||||||
| 7.8.1996 | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| 18.8.1995 | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| 4.8.1995 | 87.00 | +1.46% | 10 092 | 116 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
| 14.9.1995 | 109.10 | +1.37% | 14 183 | 130 | 91.50 | 0.00% | 2 013 | 22 | ||||||
| 19.9.1995 | 103.10 | +1.32% | 17 218 | 167 | +2.00% | 0 | 0 | |||||||
| 20.10.1995 | 115.00 | +1.32% | 101 545 | 883 | 110.00 | -1.00% | 6 120 | 59 | ||||||
| 7.8.1995 | 88.00 | +1.14% | 8 712 | 99 | 101.00 | 0.00% | 2 222 | 22 | ||||||
| 11.8.1995 | 92.00 | +1.09% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 94.00 | +1.07% | 6 204 | 66 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 95.00 | +1.06% | 12 540 | 132 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
| 28.8.1995 | 96.00 | +1.05% | 5 280 | 55 | 89.50 | -7.00% | 2 864 | 32 | ||||||
| 29.8.1995 | 97.00 | +1.04% | 7 469 | 77 | 95.00 | +6.00% | 4 180 | 44 | ||||||
| 11.9.1995 | 101.00 | +1.00% | 23 937 | 237 | 95.00 | +5.00% | 10 219 | 110 | ||||||
| 5.10.1995 | 103.00 | +0.98% | 9 064 | 88 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 104.00 | +0.97% | 8 008 | 77 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 25.9.1995 | 105.00 | +0.96% | 37 905 | 361 | 95.00 | -1.00% | 1 045 | 11 | ||||||
| 28.9.1995 | 106.00 | +0.95% | 27 348 | 258 | 95.00 | +3.00% | 8 048 | 85 | ||||||
| 11.7.1996 | 110.00 | +0.91% | 4 840 | 44 | -7.00% | 0 | 0 | |||||||
| 19.10.1995 | 113.50 | +0.88% | 47 330 | 417 | 105.00 | +2.00% | 3 465 | 33 | ||||||
| 11.6.1996 | 115.00 | +0.87% | 3 910 | 34 | 99.10 | 0.00% | 694 | 7 | ||||||
| 20.9.1995 | 104.00 | +0.87% | 4 680 | 45 | ||||||||||
| 15.8.1995 | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| 5.9.1995 | 93.00 | +0.54% | 11 160 | 120 | 92.00 | +2.00% | 4 876 | 53 | ||||||
| 9.4.1996 | 200.00 | +0.50% | 200 000 | 1 000 | 190.10 | 0.00% | 15 959 | 85 | ||||||
| 23.11.1995 | 200.00 | +0.25% | 286 400 | 1 432 | 194.50 | +4.00% | 21 135 | 109 | ||||||
| 4.11.1996 | 40.02 | +0.05% | 1 761 | 44 | 0.00% | 0 | ||||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1996 | 40.00 | 0.00% | 7 480 | 187 | +4.54% | 0 | ||||||||
| 14.11.1996 | 40.00 | 0.00% | 1 760 | 44 | 33.00 | -9.48% | 726 | 22 | ||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 1 320 | 33 | -0.78% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 2 480 | 62 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 27.11.1996 | 35.93 | 0.00% | 0 | 0 | 40.00 | +5.26% | 800 | 20 | ||||||
| 26.11.1996 | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 2.12.1996 | 37.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
| 20.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 28.50 | 0.00% | 941 | 33 | 0.00% | 0 | ||||||||
| 18.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 29.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 29.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 27.12.1996 | 29.92 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 12.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| 11.12.1996 | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| 5.11.1996 | 40.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1996 | 56.43 | 0.00% | 0 | 0 | 52.00 | -2.11% | 4 531 | 89 | ||||||
| 7.10.1996 | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
| 19.9.1996 | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
| 12.9.1996 | 85.00 | 0.00% | 7 055 | 83 | 65.60 | -6.00% | 722 | 11 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 85.00 | 0.00% | 2 720 | 32 | 67.00 | +1.00% | 670 | 10 | ||||||
| 9.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
| 6.9.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
| 21.10.1996 | 40.02 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 18.10.1996 | 40.02 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| 3.10.1996 | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 2.10.1996 | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
| 1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 59.39 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 620 | 77 | ||||||
| 27.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 26.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 25.9.1996 | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 8.7.1996 | 115.00 | 0.00% | 2 530 | 22 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | 0.00% | 12 765 | 111 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 14 805 | 141 | ||||||
| 17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
| 6.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
| 4.6.1996 | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 150.00 | 0.00% | 0 | 0 | 139.20 | -4.00% | 3 062 | 22 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 40 650 | 271 | 148.10 | +1.00% | 17 298 | 119 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 8 250 | 55 | 143.20 | +2.00% | 11 125 | 77 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 19 350 | 129 | 141.00 | -2.00% | 3 102 | 22 | ||||||
| 21.5.1996 | 150.00 | 0.00% | 17 700 | 118 | 144.50 | -2.00% | 7 514 | 52 | ||||||
| 20.5.1996 | 150.00 | 0.00% | 24 750 | 165 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
