HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
| 4.9.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 72.02 | -4.99% | 2 161 | 30 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.00 | -4.30% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 99.75 | +5.00% | 3 591 | 36 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 4.6.1996 | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 115.00 | +0.87% | 3 910 | 34 | 99.10 | 0.00% | 694 | 7 | ||||||
| 30.5.1996 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 190.00 | -5.00% | 30 780 | 162 | 197.10 | 0.00% | 12 417 | 63 | ||||||
| 15.3.1996 | 117.55 | +4.99% | 33 267 | 283 | 99.00 | 0.00% | 2 178 | 22 | ||||||
| 9.4.1996 | 200.00 | +0.50% | 200 000 | 1 000 | 190.10 | 0.00% | 15 959 | 85 | ||||||
| 20.3.1996 | 136.06 | +4.99% | 24 627 | 181 | 106.50 | 0.00% | 2 343 | 22 | ||||||
| 28.3.1996 | 182.31 | +4.99% | 36 462 | 200 | 145.00 | 0.00% | 6 380 | 44 | ||||||
| 18.12.1995 | 195.00 | 0.00% | 61 070 | 316 | ||||||||||
| 15.12.1995 | 200.00 | 0.00% | 71 200 | 356 | 187.50 | 0.00% | 81 593 | 423 | ||||||
| 7.2.1996 | 127.94 | -4.99% | 26 612 | 208 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 134.67 | -4.99% | 0 | 0 | 120.40 | 0.00% | 1 686 | 14 | ||||||
| 23.8.1995 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 048 | 44 | ||||||
| 18.8.1995 | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 91.50 | +3.97% | 2 013 | 22 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 88.00 | 0.00% | 6 776 | 77 | 100.50 | 0.00% | 1 809 | 18 | ||||||
| 8.8.1995 | 88.00 | 0.00% | 5 808 | 66 | 100.50 | 0.00% | 11 055 | 110 | ||||||
| 7.8.1995 | 88.00 | +1.14% | 8 712 | 99 | 101.00 | 0.00% | 2 222 | 22 | ||||||
| 4.8.1995 | 87.00 | +1.46% | 10 092 | 116 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 87.40 | -5.00% | 16 693 | 191 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 92.00 | +1.09% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 94.00 | +2.00% | 9 776 | 104 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| 7.9.1995 | 97.00 | +2.10% | 12 125 | 125 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 109.10 | +1.37% | 14 183 | 130 | 91.50 | 0.00% | 2 013 | 22 | ||||||
| 13.6.1995 | 106.00 | -1.85% | 37 100 | 350 | 106.50 | 0.00% | 15 101 | 140 | ||||||
| 7.6.1995 | 108.00 | 0.00% | 32 400 | 300 | 112.00 | 0.00% | 4 928 | 44 | ||||||
| 12.7.1995 | 103.00 | 0.00% | 33 578 | 326 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 103.00 | 0.00% | 4 532 | 44 | 0.00% | 4 510 | 44 | |||||||
| 3.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 110.00 | +185.00% | 12 870 | 117 | 112.00 | 0.00% | 3 626 | 33 | ||||||
| 22.5.1995 | 112.71 | +499.00% | 9 806 | 87 | 115.00 | 0.00% | 6 325 | 55 | ||||||
| 19.5.1995 | 107.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 113.00 | 0.00% | 13 673 | 121 | 115.00 | 0.00% | 5 060 | 44 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| 18.4.1995 | 106.00 | +95.00% | 10 600 | 100 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 135.85 | -500.00% | 28 800 | 212 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 40.00 | 0.00% | 1 320 | 33 | -0.78% | 0 | ||||||||
| 27.12.1996 | 29.92 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 12.6.1996 | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 93.86 | -4.99% | 13 422 | 143 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 115.48 | -4.99% | 29 101 | 252 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | 190.00 | -1.00% | 42 520 | 220 | ||||||||||
| 17.1.1996 | 132.71 | -4.99% | 20 703 | 156 | 128.00 | -1.00% | 15 005 | 130 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 134 600 | 673 | 192.50 | -1.00% | 12 705 | 66 | ||||||
| 11.12.1995 | 200.00 | 0.00% | 64 600 | 323 | 193.50 | -1.00% | 23 414 | 121 | ||||||
| 21.11.1995 | 190.00 | -5.00% | 162 640 | 856 | 196.00 | -1.00% | 60 444 | 325 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
| 29.2.1996 | 76.00 | -4.46% | 10 488 | 138 | 69.10 | -1.00% | 5 321 | 77 | ||||||
| 15.5.1996 | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
| 18.4.1996 | 200.00 | 0.00% | 123 000 | 615 | 191.30 | -1.00% | 12 626 | 66 | ||||||
| 10.4.1995 | 114.00 | -420.00% | 3 762 | 33 | 124.00 | -1.00% | 12 606 | 99 | ||||||
| 4.5.1995 | 105.00 | -186.00% | 26 250 | 250 | 110.00 | -1.00% | 3 630 | 33 | ||||||
| 28.6.1995 | 103.00 | 0.00% | 22 660 | 220 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 106.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 7 073 | 66 | ||||||
| 25.9.1995 | 105.00 | +0.96% | 37 905 | 361 | 95.00 | -1.00% | 1 045 | 11 | ||||||
| 1.9.1995 | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
| 25.10.1995 | 130.50 | +4.81% | 19 836 | 152 | 112.00 | -1.00% | 4 412 | 41 | ||||||
| 20.10.1995 | 115.00 | +1.32% | 101 545 | 883 | 110.00 | -1.00% | 6 120 | 59 | ||||||
| 3.10.1995 | 100.00 | -4.76% | 23 100 | 231 | 101.00 | -1.00% | 4 323 | 44 | ||||||
| 5.10.1995 | 103.00 | +0.98% | 9 064 | 88 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 94.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 004 | 44 | ||||||
| 10.8.1995 | 91.00 | +3.40% | 4 004 | 44 | 100.00 | -2.00% | 20 504 | 209 | ||||||
| 21.7.1995 | 104.00 | 0.00% | 1 144 | 11 | 105.00 | -2.00% | 5 886 | 57 | ||||||
| 6.10.1995 | 97.85 | -5.00% | 18 004 | 184 | 101.00 | -2.00% | 5 555 | 55 | ||||||
| 13.9.1995 | 107.62 | +4.99% | 16 789 | 156 | 95.00 | -2.00% | 5 385 | 59 | ||||||
| 1.6.1995 | 108.00 | 0.00% | 11 880 | 110 | 115.00 | -2.00% | 25 470 | 232 | ||||||
| 31.5.1995 | 108.00 | 0.00% | 21 600 | 200 | 113.00 | -2.00% | 4 917 | 44 | ||||||
| 15.5.1995 | 113.00 | +89.00% | 20 905 | 185 | 115.00 | -2.00% | 4 917 | 44 | ||||||
| 3.6.1996 | 120.00 | -2.43% | 2 640 | 22 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 150.00 | 0.00% | 19 350 | 129 | 141.00 | -2.00% | 3 102 | 22 | ||||||
| 21.5.1996 | 150.00 | 0.00% | 17 700 | 118 | 144.50 | -2.00% | 7 514 | 52 | ||||||
| 27.3.1996 | 173.63 | +4.99% | 40 977 | 236 | 158.00 | -2.00% | 7 234 | 50 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 258 400 | 1 292 | 196.50 | -2.00% | 33 775 | 180 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 90 600 | 453 | 196.00 | -2.00% | 4 312 | 22 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 109 600 | 548 | 196.00 | -2.00% | 11 165 | 58 | ||||||
| 19.12.1995 | 196.00 | -2.00% | 12 452 | 66 | ||||||||||
| 8.10.1996 | 56.43 | 0.00% | 0 | 0 | 52.00 | -2.11% | 4 531 | 89 | ||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 29.11.1996 | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 14.12.1995 | 200.00 | 0.00% | 119 600 | 598 | 192.50 | -3.00% | 6 353 | 33 | ||||||
| 8.2.1996 | 121.55 | -4.99% | 30 388 | 250 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 200.00 | 0.00% | 96 000 | 480 | 184.00 | -3.00% | 22 858 | 121 | ||||||
| 24.4.1996 | 190.00 | 0.00% | 87 400 | 460 | 173.00 | -3.00% | 7 439 | 43 | ||||||
| 3.5.1996 | 155.00 | -4.90% | 11 935 | 77 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 113.00 | 0.00% | 28 250 | 250 | 108.00 | -3.00% | 2 376 | 22 | ||||||
| 9.5.1995 | 108.00 | +93.00% | 28 620 | 265 | 111.00 | -3.00% | 10 120 | 92 | ||||||
| 11.4.1995 | 111.00 | -263.00% | 9 768 | 88 | 124.00 | -3.00% | 2 728 | 22 | ||||||
| 5.4.1995 | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
| 12.6.1995 | 108.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 2 160 | 20 | ||||||
| 13.7.1995 | 103.00 | 0.00% | 13 596 | 132 | 105.50 | -3.00% | 5 592 | 53 | ||||||
| 29.6.1995 | 100.00 | -2.91% | 2 200 | 22 | 106.00 | -3.00% | 14 522 | 137 | ||||||
| 10.10.1995 | 97.00 | +2.10% | 24 832 | 256 | 95.00 | -3.00% | 5 225 | 55 | ||||||
| 9.10.1995 | 95.00 | -2.91% | 6 270 | 66 | 95.00 | -3.00% | 38 186 | 391 | ||||||
| 21.8.1995 | 94.00 | +1.07% | 6 204 | 66 | -3.00% | 0 | 0 | |||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 18.10.1996 | 40.02 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| 23.12.1996 | 29.92 | +4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| 21.11.1996 | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| 9.10.1996 | 53.61 | -4.99% | 0 | 0 | 49.00 | -3.73% | 1 078 | 22 | ||||||
| 12.7.1996 | 110.00 | 0.00% | 7 040 | 64 | 92.30 | -4.00% | 4 281 | 44 | ||||||
| 4.7.1996 | 115.00 | 0.00% | 12 765 | 111 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 93.00 | +4.49% | 13 671 | 147 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.50 | -5.00% | 74 366 | 412 | 169.20 | -4.00% | 9 837 | 55 | ||||||
| 10.5.1996 | 160.00 | 0.00% | 8 800 | 55 | 129.70 | -4.00% | 2 853 | 22 | ||||||
| 6.5.1996 | 160.00 | +3.22% | 29 760 | 186 | 150.10 | -4.00% | 4 864 | 33 | ||||||
| 28.5.1996 | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
| 27.5.1996 | 150.00 | 0.00% | 0 | 0 | 139.20 | -4.00% | 3 062 | 22 | ||||||
| 10.6.1996 | 114.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 178.50 | -4.00% | 62 282 | 337 | ||||||
| 4.3.1996 | 83.79 | +5.00% | 5 530 | 66 | 75.10 | -4.00% | 4 070 | 53 | ||||||
| 22.1.1996 | 113.80 | -4.99% | 24 581 | 216 | 99.00 | -4.00% | 6 413 | 61 | ||||||
| 25.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 113.00 | -4.00% | 678 | 6 | ||||||
| 29.9.1995 | 105.00 | -0.94% | 25 935 | 247 | 100.50 | -4.00% | 4 978 | 55 | ||||||
| 16.10.1995 | 105.00 | +2.94% | 10 395 | 99 | 100.00 | -4.00% | 26 479 | 276 | ||||||
| 22.6.1995 | 102.60 | -5.00% | 56 430 | 550 | 103.50 | -4.00% | 1 139 | 11 | ||||||
| 20.4.1995 | 109.00 | +186.00% | 4 796 | 44 | 102.00 | -4.00% | 4 488 | 44 | ||||||
| 11.5.1995 | 112.00 | +181.00% | 14 784 | 132 | 105.50 | -4.00% | 4 748 | 45 | ||||||
| 26.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 27.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 11.10.1996 | 48.39 | -4.98% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| 3.10.1996 | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 26.11.1996 | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 28.6.1996 | 104.73 | +4.99% | 0 | 0 | 90.00 | -5.00% | 6 700 | 74 | ||||||
| 19.6.1996 | 103.79 | -4.99% | 0 | 0 | 102.00 | -5.00% | 3 366 | 33 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
| 30.11.1995 | 200.00 | 0.00% | 71 400 | 357 | 186.00 | -5.00% | 4 092 | 22 | ||||||
| 27.11.1995 | 200.00 | 0.00% | 28 600 | 143 | 186.50 | -5.00% | 11 750 | 63 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 165 600 | 828 | 182.80 | -5.00% | 22 119 | 121 | ||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
| 2.5.1996 | 163.00 | -4.95% | 37 001 | 227 | 158.70 | -5.00% | 3 491 | 22 | ||||||
| 14.4.1995 | 105.00 | -218.00% | 25 200 | 240 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 108.00 | 0.00% | 29 484 | 273 | 106.00 | -5.00% | 2 342 | 22 | ||||||
| 5.6.1995 | 108.00 | 0.00% | 34 452 | 319 | 112.00 | -5.00% | 12 835 | 120 | ||||||
| 11.10.1995 | 99.00 | +2.06% | 4 950 | 50 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 4.9.1995 | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| 8.9.1995 | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| 20.7.1995 | 104.00 | +0.97% | 8 008 | 77 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 18.9.1995 | 101.75 | -4.99% | 19 536 | 192 | 90.00 | -6.00% | 8 987 | 99 | ||||||
| 27.9.1995 | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| 19.6.1995 | 108.00 | 0.00% | 0 | 0 | 108.00 | -6.00% | 13 763 | 131 | ||||||
| 4.7.1995 | 103.00 | 0.00% | 11 330 | 110 | 103.00 | -6.00% | 1 133 | 11 | ||||||
| 23.5.1995 | 0 | 0 | 108.00 | -6.00% | 5 832 | 54 | ||||||||
| 28.4.1995 | 106.74 | -499.00% | 25 831 | 242 | 108.00 | -6.00% | 3 564 | 33 | ||||||
| 30.4.1996 | 171.50 | -4.98% | 32 071 | 187 | 167.70 | -6.00% | 1 845 | 11 | ||||||
| 12.9.1996 | 85.00 | 0.00% | 7 055 | 83 | 65.60 | -6.00% | 722 | 11 | ||||||
| 23.10.1996 | 44.12 | +4.99% | 0 | 0 | 37.40 | -6.50% | 748 | 20 | ||||||
| 4.12.1996 | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 11.7.1996 | 110.00 | +0.91% | 4 840 | 44 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 150.00 | -1.31% | 19 800 | 132 | 135.00 | -7.00% | 3 780 | 28 | ||||||
| 7.3.1996 | 87.75 | -4.99% | 8 775 | 100 | 81.00 | -7.00% | 2 688 | 34 | ||||||
| 13.2.1996 | 104.23 | -4.99% | 16 989 | 163 | -7.00% | 0 | 0 | |||||||
| 19.4.1995 | 107.00 | +94.00% | 3 424 | 32 | 105.00 | -7.00% | 17 493 | 165 | ||||||
| 28.8.1995 | 96.00 | +1.05% | 5 280 | 55 | 89.50 | -7.00% | 2 864 | 32 | ||||||
| 18.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 2.2.1996 | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
| 31.12.1996 | 29.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 21.10.1996 | 40.02 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 24.7.1996 | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 94.25 | +4.99% | 0 | 0 | 80.00 | -9.00% | 1 760 | 22 | ||||||
| 18.7.1996 | 99.28 | 0.00% | 3 376 | 34 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
| 12.8.1996 | 74.01 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 322 | 22 | ||||||
| 9.8.1996 | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| 2.8.1996 | 89.32 | -4.99% | 5 895 | 66 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 141.75 | +5.00% | 26 366 | 186 | 121.00 | -9.00% | 3 630 | 30 | ||||||
| 12.2.1996 | 109.71 | -4.99% | 2 194 | 20 | 105.90 | -9.00% | 4 448 | 42 | ||||||
| 14.2.1996 | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
| 19.1.1996 | 119.78 | -4.99% | 21 441 | 179 | 110.00 | -9.00% | 1 210 | 11 | ||||||
| 15.1.1996 | 147.04 | -4.99% | 28 379 | 193 | 116.00 | -9.00% | 16 240 | 140 | ||||||
| 31.10.1995 | 152.00 | +3.75% | 153 672 | 1 011 | 128.00 | -9.00% | 13 824 | 108 | ||||||
| 12.3.1996 | 101.56 | +4.99% | 10 461 | 103 | 82.00 | -9.00% | 1 804 | 22 | ||||||
| 26.2.1996 | 79.75 | -4.99% | 21 453 | 269 | 64.60 | -9.00% | 4 974 | 77 | ||||||
| 23.2.1996 | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 88.35 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
