HOBÉ PARDUBICE, KAVONA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOBÉ PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 1 940.00 | +486.00% | 38 800 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 980.00 | +206.00% | 37 620 | 19 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 530.00 | +479.00% | 30 600 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 1 155.00 | +500.00% | 23 100 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 1 100.00 | +476.00% | 22 000 | 20 | ||||||||||
6.3.1995 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||||||
16.5.1995 | 1 800.00 | +256.00% | 18 000 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 850.00 | +277.00% | 16 650 | 9 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|