HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	215.00	0.00%	0	0	249.00	+8.48%	3 940	16
30.12.1996	215.00	0.00%	0	0	227.00	-0.10%	2 270	10
27.12.1996	215.00	0.00%	3 010	14	222.50	-0.82%	4 318	19
23.12.1996	215.00	0.00%	8 170	38	216.00	+6.56%	11 686	51
20.12.1996	215.00	-4.44%	7 740	36	215.00	-0.81%	9 030	42
19.12.1996	225.00	+4.65%	11 475	51	215.00	+2.90%	16 908	78
18.12.1996	215.00	-2.27%	10 320	48	215.00	-3.37%	1 264	6
17.12.1996	220.00	0.00%	6 600	30	217.00	+0.80%	11 555	53
16.12.1996	220.00	+2.32%	10 780	49	216.00	-0.19%	5 623	26
13.12.1996	215.00	0.00%	8 385	39	215.00	+0.78%	12 135	56
12.12.1996	215.00	0.00%	8 815	41	215.00	-0.86%	15 050	70
11.12.1996	215.00	0.00%	13 330	62	215.00	+1.67%	18 652	86
10.12.1996	215.00	0.00%	18 275	85	214.00	-0.76%	35 194	165
9.12.1996	215.00	0.00%	12 900	60	215.00	+3.05%	12 037	56
6.12.1996	215.00	0.00%	15 480	72	210.00	-3.22%	9 803	47
5.12.1996	215.00	0.00%	24 510	114	210.10	+5.25%	9 914	46
4.12.1996	215.00	+4.87%	0	0	205.50	-9.00%	7 371	36
3.12.1996	205.00	-4.65%	21 115	103	225.00	+0.46%	51 300	228
2.12.1996	215.00	-4.86%	7 310	34		-14.18%	0
29.11.1996	226.00	+4.62%	10 396	46	226.00	+3.98%	38 885	149
‹‹ First 60     Next 20 ›