HOTEL FORUM PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
| 8.11.1996 | 178.34 | -4.99% | 15 159 | 85 | 195.50 | -7.43% | 3 910 | 20 | ||||||
| 12.11.1996 | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
| 7.11.1996 | 187.72 | -5.00% | 17 646 | 94 | 211.20 | +0.57% | 3 590 | 17 | ||||||
| 13.11.1996 | 188.52 | +4.99% | 10 746 | 57 | 190.00 | -1.81% | 11 556 | 62 | ||||||
| 6.11.1996 | 197.60 | -5.00% | 5 928 | 30 | 210.00 | -6.04% | 6 300 | 30 | ||||||
| 14.11.1996 | 197.94 | +4.99% | 11 481 | 58 | 193.00 | +4.15% | 7 765 | 40 | ||||||
| 3.12.1996 | 205.00 | -4.65% | 21 115 | 103 | 225.00 | +0.46% | 51 300 | 228 | ||||||
| 15.11.1996 | 207.00 | +4.57% | 18 009 | 87 | 194.00 | -1.35% | 5 170 | 27 | ||||||
| 5.11.1996 | 208.00 | -4.58% | 22 256 | 107 | 223.50 | -5.05% | 11 622 | 52 | ||||||
| 2.12.1996 | 215.00 | -4.86% | 7 310 | 34 | -14.18% | 0 | ||||||||
| 4.12.1996 | 215.00 | +4.87% | 0 | 0 | 205.50 | -9.00% | 7 371 | 36 | ||||||
| 5.12.1996 | 215.00 | 0.00% | 24 510 | 114 | 210.10 | +5.25% | 9 914 | 46 | ||||||
| 6.12.1996 | 215.00 | 0.00% | 15 480 | 72 | 210.00 | -3.22% | 9 803 | 47 | ||||||
| 9.12.1996 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +3.05% | 12 037 | 56 | ||||||
| 10.12.1996 | 215.00 | 0.00% | 18 275 | 85 | 214.00 | -0.76% | 35 194 | 165 | ||||||
| 11.12.1996 | 215.00 | 0.00% | 13 330 | 62 | 215.00 | +1.67% | 18 652 | 86 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
| 13.12.1996 | 215.00 | 0.00% | 8 385 | 39 | 215.00 | +0.78% | 12 135 | 56 | ||||||
| 20.12.1996 | 215.00 | -4.44% | 7 740 | 36 | 215.00 | -0.81% | 9 030 | 42 | ||||||
| ||||||||||||||
