HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 520.00 | +0.97% | 98 800 | 190 | 520.10 | -1.00% | 45 967 | 91 | ||||||
| 14.3.1996 | 515.00 | -4.98% | 58 710 | 114 | 510.00 | -3.00% | 25 041 | 49 | ||||||
| 13.3.1996 | 542.00 | -4.91% | 226 014 | 417 | 510.00 | -2.00% | 33 621 | 64 | ||||||
| 12.3.1996 | 570.00 | -5.00% | 0 | 0 | 530.00 | -8.00% | 21 947 | 41 | ||||||
| 11.3.1996 | 600.00 | +0.84% | 78 000 | 130 | 580.00 | +2.00% | 67 267 | 116 | ||||||
| 8.3.1996 | 595.00 | +3.11% | 183 260 | 308 | 537.00 | +6.00% | 45 670 | 80 | ||||||
| 7.3.1996 | 577.00 | +4.90% | 75 587 | 131 | 568.10 | -2.00% | 62 296 | 116 | ||||||
| 6.3.1996 | 550.00 | -4.84% | 388 300 | 706 | 510.00 | +9.00% | 22 487 | 41 | ||||||
| 5.3.1996 | 578.00 | -4.93% | 0 | 0 | 511.10 | -2.00% | 18 045 | 36 | ||||||
| 4.3.1996 | 608.00 | -5.00% | 0 | 0 | 512.10 | -10.00% | 18 948 | 37 | ||||||
| 1.3.1996 | 640.00 | -4.90% | 0 | 0 | 568.00 | -10.00% | 5 680 | 10 | ||||||
| 29.2.1996 | 673.00 | -4.94% | 0 | 0 | 630.50 | -10.00% | 6 305 | 10 | ||||||
| 28.2.1996 | 708.00 | -4.96% | 0 | 0 | 699.00 | -10.00% | 9 098 | 13 | ||||||
| 27.2.1996 | 745.00 | -4.97% | 0 | 0 | 735.00 | -2.00% | 48 905 | 63 | ||||||
| 26.2.1996 | 784.00 | -4.96% | 42 336 | 54 | 785.00 | -3.00% | 151 616 | 192 | ||||||
| 23.2.1996 | 825.00 | -4.73% | 552 750 | 670 | 830.00 | 0.00% | 122 136 | 150 | ||||||
| 22.2.1996 | 866.00 | +4.96% | 1 090 294 | 1 259 | 820.00 | -2.00% | 207 399 | 255 | ||||||
| 21.2.1996 | 825.00 | -1.78% | 282 150 | 342 | 786.50 | +2.00% | 82 170 | 99 | ||||||
| 20.2.1996 | 840.00 | +5.00% | 347 760 | 414 | 831.00 | +3.00% | 137 979 | 170 | ||||||
| 19.2.1996 | 800.00 | +1.91% | 647 200 | 809 | 798.00 | +1.00% | 103 023 | 131 | ||||||
| 16.2.1996 | 785.00 | +1.94% | 1 155 520 | 1 472 | 785.00 | +2.00% | 104 473 | 134 | ||||||
| 15.2.1996 | 770.00 | +2.66% | 2 112 880 | 2 744 | 775.00 | +5.00% | 86 349 | 113 | ||||||
| 14.2.1996 | 750.00 | 0.00% | 1 824 000 | 2 432 | 732.00 | +1.00% | 82 485 | 113 | ||||||
| 13.2.1996 | 750.00 | +2.31% | 375 000 | 500 | 746.00 | +3.00% | 121 414 | 168 | ||||||
| 12.2.1996 | 733.00 | +4.71% | 567 342 | 774 | 672.00 | +2.00% | 76 440 | 109 | ||||||
| 9.2.1996 | 700.00 | +0.71% | 201 600 | 288 | 681.00 | +1.00% | 140 500 | 205 | ||||||
| 8.2.1996 | 695.00 | 0.00% | 127 185 | 183 | 687.00 | 0.00% | 40 218 | 59 | ||||||
| 7.2.1996 | 695.00 | +0.72% | 138 305 | 199 | 683.00 | 0.00% | 53 201 | 78 | ||||||
| 6.2.1996 | 690.00 | 0.00% | 99 360 | 144 | 681.00 | 0.00% | 70 076 | 103 | ||||||
| 5.2.1996 | 690.00 | 0.00% | 128 340 | 186 | 682.00 | 0.00% | 85 223 | 125 | ||||||
| 2.2.1996 | 690.00 | -1.42% | 157 320 | 228 | 690.00 | -1.00% | 66 484 | 98 | ||||||
| 1.2.1996 | 700.00 | 0.00% | 341 600 | 488 | 686.00 | +2.00% | 127 882 | 186 | ||||||
| 31.1.1996 | 700.00 | +2.18% | 221 900 | 317 | 674.00 | +2.00% | 62 794 | 93 | ||||||
| 30.1.1996 | 685.00 | 0.00% | 244 545 | 357 | 678.00 | -5.00% | 90 561 | 137 | ||||||
| 29.1.1996 | 685.00 | -2.14% | 1 089 150 | 1 590 | 681.00 | +3.00% | 116 974 | 168 | ||||||
| 26.1.1996 | 700.00 | -2.37% | 1 497 300 | 2 139 | 672.50 | -1.00% | 109 215 | 161 | ||||||
| 25.1.1996 | 717.00 | +4.97% | 891 948 | 1 244 | 635.50 | +5.00% | 79 330 | 116 | ||||||
| 24.1.1996 | 683.00 | +4.91% | 134 551 | 197 | 670.00 | +3.00% | 84 345 | 129 | ||||||
| 23.1.1996 | 651.00 | +1.71% | 556 605 | 855 | 602.50 | +3.00% | 58 620 | 92 | ||||||
| 22.1.1996 | 640.00 | +0.62% | 86 400 | 135 | 650.00 | -1.00% | 88 054 | 142 | ||||||
| 19.1.1996 | 636.00 | +0.79% | 358 068 | 563 | 630.00 | +7.00% | 94 023 | 150 | ||||||
| 18.1.1996 | 631.00 | +4.29% | 466 309 | 739 | 614.00 | -1.00% | 38 054 | 65 | ||||||
| 17.1.1996 | 605.00 | +2.54% | 617 100 | 1 020 | 591.00 | +1.00% | 27 165 | 46 | ||||||
| 16.1.1996 | 590.00 | +2.25% | 385 270 | 653 | 582.00 | +7.00% | 61 894 | 106 | ||||||
| 15.1.1996 | 577.00 | +4.90% | 282 730 | 490 | 572.00 | +5.00% | 33 925 | 62 | ||||||
| 12.1.1996 | 550.00 | +0.91% | 990 550 | 1 801 | 531.00 | -3.00% | 32 792 | 63 | ||||||
| 11.1.1996 | 545.00 | +1.86% | 210 915 | 387 | 491.00 | +5.00% | 37 483 | 70 | ||||||
| 10.1.1996 | 535.00 | +2.88% | 45 475 | 85 | 508.00 | +6.00% | 4 572 | 9 | ||||||
| 9.1.1996 | 520.00 | +4.00% | 47 840 | 92 | 488.50 | -1.00% | 9 144 | 19 | ||||||
| 8.1.1996 | 500.00 | 0.00% | 56 500 | 113 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 485.00 | 0.00% | 26 710 | 55 | ||||||||||
| 20.12.1995 | 488.00 | 0.00% | 15 992 | 33 | ||||||||||
| 19.12.1995 | 488.00 | 0.00% | 40 323 | 83 | ||||||||||
| 18.12.1995 | 482.00 | 0.00% | 47 411 | 98 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 500.00 | +1.41% | 132 500 | 265 | 484.00 | 0.00% | 44 417 | 92 | ||||||
| 14.12.1995 | 493.00 | +0.61% | 46 835 | 95 | 481.00 | +1.00% | 21 254 | 44 | ||||||
| 13.12.1995 | 490.00 | +2.08% | 173 460 | 354 | 480.00 | +1.00% | 25 242 | 53 | ||||||
| 12.12.1995 | 480.00 | -1.84% | 40 800 | 85 | 480.00 | -1.00% | 25 837 | 55 | ||||||
| 11.12.1995 | 489.00 | +2.94% | 72 861 | 149 | 480.00 | -2.00% | 12 856 | 27 | ||||||
| 8.12.1995 | 475.00 | -5.00% | 31 350 | 66 | 480.00 | 0.00% | 29 051 | 60 | ||||||
| 7.12.1995 | 500.00 | -2.72% | 87 500 | 175 | 483.00 | -1.00% | 28 639 | 59 | ||||||
| 6.12.1995 | 514.00 | +4.89% | 50 372 | 98 | 483.00 | +2.00% | 35 373 | 72 | ||||||
| 5.12.1995 | 490.00 | +4.92% | 73 010 | 149 | 480.00 | +2.00% | 54 386 | 113 | ||||||
| 4.12.1995 | 467.00 | -3.31% | 98 537 | 211 | 466.00 | +1.00% | 44 078 | 93 | ||||||
| 1.12.1995 | 483.00 | +5.00% | 66 654 | 138 | 470.00 | +1.00% | 42 128 | 90 | ||||||
| 30.11.1995 | 460.00 | -1.07% | 60 720 | 132 | 456.00 | +3.00% | 34 770 | 75 | ||||||
| 29.11.1995 | 465.00 | +3.33% | 39 525 | 85 | 450.00 | -1.00% | 39 255 | 87 | ||||||
| 28.11.1995 | 450.00 | +0.22% | 31 950 | 71 | 452.00 | -4.00% | 17 820 | 39 | ||||||
| 27.11.1995 | 449.00 | -4.87% | 57 921 | 129 | 462.00 | -2.00% | 34 781 | 73 | ||||||
| 24.11.1995 | 472.00 | -4.83% | 49 560 | 105 | 480.00 | -1.00% | 19 500 | 40 | ||||||
| 23.11.1995 | 496.00 | 0.00% | 63 984 | 129 | 493.00 | -1.00% | 42 423 | 86 | ||||||
| 22.11.1995 | 496.00 | +0.20% | 60 016 | 121 | 496.00 | 0.00% | 56 544 | 114 | ||||||
| 21.11.1995 | 495.00 | -0.20% | 63 360 | 128 | 496.00 | +2.00% | 15 363 | 31 | ||||||
| 20.11.1995 | 496.00 | 0.00% | 186 000 | 375 | 495.00 | -2.00% | 25 817 | 53 | ||||||
| 17.11.1995 | 496.00 | 0.00% | 80 848 | 163 | 500.00 | -1.00% | 83 886 | 169 | ||||||
| 16.11.1995 | 496.00 | +0.20% | 45 136 | 91 | 500.00 | 0.00% | 39 500 | 79 | ||||||
| 15.11.1995 | 495.00 | 0.00% | 267 300 | 540 | 502.00 | -3.00% | 35 110 | 70 | ||||||
| 14.11.1995 | 495.00 | -1.78% | 99 990 | 202 | 510.00 | -1.00% | 29 839 | 58 | ||||||
| 13.11.1995 | 504.00 | -2.32% | 37 800 | 75 | 521.00 | 0.00% | 37 486 | 72 | ||||||
| 10.11.1995 | 516.00 | -2.27% | 97 524 | 189 | 521.00 | 0.00% | 32 287 | 62 | ||||||
| 9.11.1995 | 528.00 | -1.49% | 53 328 | 101 | 525.00 | +2.00% | 38 152 | 73 | ||||||
| 8.11.1995 | 536.00 | -0.92% | 77 184 | 144 | 518.00 | -6.00% | 43 474 | 85 | ||||||
| 7.11.1995 | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| 6.11.1995 | 559.00 | 0.00% | 109 564 | 196 | 540.00 | +1.00% | 55 458 | 104 | ||||||
| 3.11.1995 | 559.00 | +0.72% | 212 979 | 381 | 530.00 | -1.00% | 52 040 | 99 | ||||||
| 2.11.1995 | 555.00 | +1.83% | 166 500 | 300 | 531.00 | -1.00% | 34 597 | 65 | ||||||
| 1.11.1995 | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| 31.10.1995 | 541.00 | -0.91% | 68 707 | 127 | 546.00 | -1.00% | 51 360 | 95 | ||||||
| 30.10.1995 | 546.00 | -2.50% | 90 636 | 166 | 523.00 | -1.00% | 26 625 | 49 | ||||||
| 27.10.1995 | 560.00 | 0.00% | 138 320 | 247 | 559.00 | 0.00% | 43 293 | 79 | ||||||
| 26.10.1995 | 560.00 | 0.00% | 103 040 | 184 | 550.00 | +3.00% | 27 286 | 50 | ||||||
| 25.10.1995 | 560.00 | +1.63% | 104 720 | 187 | 538.00 | -3.00% | 29 157 | 55 | ||||||
| 24.10.1995 | 551.00 | -2.47% | 39 121 | 71 | ||||||||||
| 23.10.1995 | 565.00 | 0.00% | 695 515 | 1 231 | ||||||||||
| 20.10.1995 | 565.00 | +2.72% | 121 475 | 215 | 522.00 | -1.00% | 49 540 | 91 | ||||||
| 19.10.1995 | 550.00 | 0.00% | 105 050 | 191 | 550.00 | +1.00% | 51 466 | 94 | ||||||
| 18.10.1995 | 550.00 | +0.18% | 191 950 | 349 | 541.00 | +1.00% | 34 023 | 63 | ||||||
| 17.10.1995 | 549.00 | 0.00% | 239 364 | 436 | 537.00 | +3.00% | 24 559 | 46 | ||||||
| 16.10.1995 | 549.00 | +2.42% | 97 722 | 178 | 521.00 | +1.00% | 21 346 | 41 | ||||||
| 13.10.1995 | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
| 12.10.1995 | 536.00 | +0.94% | 116 312 | 217 | 506.00 | +1.00% | 28 565 | 56 | ||||||
| 11.10.1995 | 531.00 | +1.91% | 98 766 | 186 | 493.00 | +1.00% | 26 341 | 52 | ||||||
| 10.10.1995 | 521.00 | +1.55% | 80 234 | 154 | 505.00 | 0.00% | 41 329 | 82 | ||||||
| 9.10.1995 | 513.00 | +0.58% | 39 501 | 77 | 515.00 | +2.00% | 24 080 | 48 | ||||||
| 6.10.1995 | 510.00 | +0.99% | 65 280 | 128 | 495.00 | 0.00% | 8 375 | 17 | ||||||
| 5.10.1995 | 505.00 | +0.59% | 45 450 | 90 | 499.00 | -1.00% | 28 218 | 57 | ||||||
| 4.10.1995 | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
| 3.10.1995 | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| 2.10.1995 | 496.00 | +0.20% | 52 576 | 106 | 497.00 | -1.00% | 32 717 | 67 | ||||||
| 29.9.1995 | 495.00 | 0.00% | 46 530 | 94 | 500.00 | +1.00% | 30 160 | 61 | ||||||
| 28.9.1995 | 495.00 | 0.00% | 102 465 | 207 | 491.00 | -1.00% | 24 565 | 50 | ||||||
| 27.9.1995 | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
| 26.9.1995 | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
| 25.9.1995 | 502.00 | +0.19% | 58 232 | 116 | 490.00 | +1.00% | 55 302 | 112 | ||||||
| 22.9.1995 | 501.00 | +0.20% | 68 136 | 136 | 499.00 | -1.00% | 45 255 | 93 | ||||||
| 21.9.1995 | 500.00 | +1.01% | 213 500 | 427 | ||||||||||
| 20.9.1995 | 495.00 | 0.00% | 20 790 | 42 | ||||||||||
| 19.9.1995 | 495.00 | -1.98% | 42 075 | 85 | 490.00 | +1.00% | 13 226 | 27 | ||||||
| 18.9.1995 | 505.00 | +1.00% | 64 640 | 128 | 490.00 | +4.00% | 33 613 | 69 | ||||||
| 15.9.1995 | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| 14.9.1995 | 500.00 | -0.39% | 46 000 | 92 | 492.00 | 0.00% | 12 266 | 25 | ||||||
| 13.9.1995 | 502.00 | -0.59% | 50 200 | 100 | 490.00 | +1.00% | 8 333 | 17 | ||||||
| 12.9.1995 | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
| 11.9.1995 | 505.00 | 0.00% | 56 055 | 111 | 485.00 | 0.00% | 24 458 | 50 | ||||||
| 8.9.1995 | 505.00 | 0.00% | 48 480 | 96 | 495.00 | -2.00% | 9 775 | 20 | ||||||
| 7.9.1995 | 505.00 | -2.50% | 42 925 | 85 | 490.00 | +1.00% | 63 750 | 128 | ||||||
| 6.9.1995 | 518.00 | +2.57% | 23 310 | 45 | 500.00 | 0.00% | 12 300 | 25 | ||||||
| 5.9.1995 | 505.00 | +0.79% | 45 450 | 90 | 500.00 | -3.00% | 11 310 | 23 | ||||||
| 4.9.1995 | 501.00 | +0.80% | 34 068 | 68 | 500.00 | -1.00% | 32 805 | 65 | ||||||
| 1.9.1995 | 497.00 | -0.99% | 27 335 | 55 | 502.00 | -1.00% | 14 811 | 29 | ||||||
| 31.8.1995 | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| 30.8.1995 | 518.00 | -4.60% | 40 922 | 79 | 530.00 | +2.00% | 12 462 | 23 | ||||||
| 29.8.1995 | 543.00 | +2.06% | 55 929 | 103 | 532.00 | +1.00% | 27 759 | 52 | ||||||
| 28.8.1995 | 532.00 | -5.00% | 75 012 | 141 | 530.00 | -2.00% | 15 392 | 29 | ||||||
| 25.8.1995 | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
| 24.8.1995 | 551.00 | +0.91% | 56 753 | 103 | 551.00 | 0.00% | 29 271 | 54 | ||||||
| 23.8.1995 | 546.00 | +1.29% | 22 386 | 41 | 545.00 | +1.00% | 34 799 | 64 | ||||||
| 22.8.1995 | 539.00 | -2.00% | 23 177 | 43 | 541.00 | 0.00% | 18 838 | 35 | ||||||
| 21.8.1995 | 550.00 | -3.67% | 106 150 | 193 | 541.00 | +1.00% | 3 777 | 7 | ||||||
| 18.8.1995 | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| 17.8.1995 | 580.00 | +2.29% | 58 000 | 100 | 535.00 | +1.00% | 41 027 | 74 | ||||||
| 16.8.1995 | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
| 15.8.1995 | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
| 14.8.1995 | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| 11.8.1995 | 556.00 | -1.76% | 50 040 | 90 | 539.00 | -1.00% | 5 937 | 11 | ||||||
| 10.8.1995 | 566.00 | -0.70% | 106 408 | 188 | 557.00 | -3.00% | 13 058 | 24 | ||||||
| 9.8.1995 | 570.00 | -0.34% | 38 760 | 68 | 553.00 | +2.00% | 29 580 | 53 | ||||||
| 8.8.1995 | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| 7.8.1995 | 570.00 | -0.86% | 47 310 | 83 | 550.00 | 0.00% | 5 497 | 10 | ||||||
| 4.8.1995 | 575.00 | 0.00% | 76 475 | 133 | 551.00 | 0.00% | 8 801 | 16 | ||||||
| 3.8.1995 | 575.00 | -0.86% | 30 475 | 53 | 550.50 | 0.00% | 2 202 | 4 | ||||||
| 2.8.1995 | 580.00 | +0.86% | 47 560 | 82 | 545.00 | +2.00% | 24 119 | 44 | ||||||
| 1.8.1995 | 575.00 | 0.00% | 83 375 | 145 | 535.00 | -6.00% | 17 718 | 33 | ||||||
| 31.7.1995 | 575.00 | +0.52% | 57 500 | 100 | 574.00 | +5.00% | 21 812 | 38 | ||||||
| 28.7.1995 | 572.00 | +4.95% | 166 452 | 291 | 565.00 | +2.00% | 63 035 | 115 | ||||||
| 27.7.1995 | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
| 26.7.1995 | 558.00 | +4.88% | 0 | 0 | 472.50 | +2.00% | 17 955 | 38 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
| 24.7.1995 | 507.00 | +4.96% | 62 361 | 123 | 480.00 | +5.00% | 9 940 | 21 | ||||||
| 21.7.1995 | 483.00 | +5.00% | 56 028 | 116 | 475.00 | +2.00% | 3 619 | 8 | ||||||
| 20.7.1995 | 460.00 | -0.43% | 80 500 | 175 | 445.00 | +1.00% | 7 120 | 16 | ||||||
| 19.7.1995 | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| 18.7.1995 | 455.00 | 0.00% | 15 470 | 34 | 435.00 | -1.00% | 4 785 | 11 | ||||||
| 17.7.1995 | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| 14.7.1995 | 455.00 | +3.40% | 42 770 | 94 | 430.00 | -2.00% | 18 436 | 45 | ||||||
| 13.7.1995 | 440.00 | +0.45% | 69 960 | 159 | 415.00 | +7.00% | 35 570 | 85 | ||||||
| 12.7.1995 | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
| 11.7.1995 | 418.00 | -5.00% | 50 160 | 120 | 403.00 | -2.00% | 11 239 | 28 | ||||||
| 10.7.1995 | 440.00 | 0.00% | 0 | 0 | 403.00 | +4.00% | 19 953 | 48 | ||||||
| 7.7.1995 | 401.00 | +10.00% | 5 213 | 13 | ||||||||||
| 4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
| 3.7.1995 | 450.00 | -1.09% | 45 000 | 100 | 398.00 | -3.00% | 23 283 | 58 | ||||||
| 30.6.1995 | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
| 29.6.1995 | 450.00 | 0.00% | 57 600 | 128 | 425.00 | +2.00% | 7 250 | 17 | ||||||
| 28.6.1995 | 450.00 | -1.09% | 46 350 | 103 | 425.00 | -2.00% | 8 805 | 21 | ||||||
| 27.6.1995 | 455.00 | 0.00% | 36 400 | 80 | 440.00 | +3.00% | 19 700 | 46 | ||||||
| 26.6.1995 | 455.00 | -4.41% | 142 415 | 313 | 410.00 | +1.00% | 9 543 | 23 | ||||||
| 23.6.1995 | 476.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 4 520 | 11 | ||||||
| 22.6.1995 | 476.00 | 0.00% | 0 | 0 | 419.50 | -3.00% | 15 116 | 37 | ||||||
| 21.6.1995 | 476.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 799 | 21 | ||||||
| 20.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 12 990 | 31 | ||||||
| 19.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 2 646 | 6 | ||||||
| 16.6.1995 | 476.00 | +4.84% | 25 704 | 54 | 450.00 | +3.00% | 20 636 | 44 | ||||||
| 15.6.1995 | 454.00 | -4.82% | 22 246 | 49 | 463.00 | -6.00% | 20 971 | 46 | ||||||
| 14.6.1995 | 477.00 | -4.98% | 25 758 | 54 | 466.00 | -6.00% | 7 278 | 15 | ||||||
| 13.6.1995 | 502.00 | -4.92% | 105 420 | 210 | 520.00 | -2.00% | 25 325 | 49 | ||||||
| 12.6.1995 | 528.00 | -4.86% | 84 480 | 160 | 520.00 | -2.00% | 22 256 | 42 | ||||||
| 9.6.1995 | 555.00 | -0.89% | 120 435 | 217 | 535.00 | 0.00% | 12 959 | 24 | ||||||
| 8.6.1995 | 560.00 | 0.00% | 39 760 | 71 | 535.00 | +2.00% | 29 813 | 55 | ||||||
| 7.6.1995 | 560.00 | +0.90% | 72 240 | 129 | 530.00 | -2.00% | 10 655 | 20 | ||||||
| 6.6.1995 | 555.00 | 0.00% | 91 575 | 165 | 530.00 | -2.00% | 7 090 | 13 | ||||||
| 5.6.1995 | 555.00 | +0.90% | 81 585 | 147 | 560.00 | -1.00% | 40 815 | 73 | ||||||
| 2.6.1995 | 550.00 | 0.00% | 14 850 | 27 | 565.00 | -1.00% | 12 995 | 23 | ||||||
| 1.6.1995 | 550.00 | 0.00% | 41 800 | 76 | 565.00 | 0.00% | 25 640 | 45 | ||||||
| 31.5.1995 | 550.00 | 0.00% | 51 150 | 93 | 570.00 | 0.00% | 24 548 | 43 | ||||||
| 30.5.1995 | 550.00 | -107.00% | 65 450 | 119 | 570.00 | -2.00% | 27 428 | 48 | ||||||
| 29.5.1995 | 556.00 | -495.00% | 62 272 | 112 | 577.00 | +1.00% | 5 818 | 10 | ||||||
| 26.5.1995 | 585.00 | 0.00% | 75 465 | 129 | 577.00 | 0.00% | 21 341 | 37 | ||||||
| ||||||||||||||
