HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| 9.12.1994 | 979.00 | -495.00% | 979 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.11.1994 | 1 075.00 | +46.00% | 2 150 | 2 | ||||||||||
| 20.7.1993 | 4 000.00 | -2 000.00% | 8 000 | 2 | ||||||||||
| 6.12.1994 | 1 100.00 | -45.00% | 3 300 | 3 | ||||||||||
| 1.3.1995 | 895.00 | -488.00% | 3 580 | 4 | ||||||||||
| 31.10.1994 | 1 280.00 | -153.00% | 5 120 | 4 | ||||||||||
| 1.2.1995 | 1 050.00 | -277.00% | 5 250 | 5 | 1 031.00 | +2.00% | 16 494 | 16 | ||||||
| 5.1.1995 | 1 050.00 | +47.00% | 5 250 | 5 | ||||||||||
| 7.12.1994 | 1 080.00 | -181.00% | 5 400 | 5 | ||||||||||
| 14.9.1993 | 2 000.00 | +840.00% | 10 000 | 5 | ||||||||||
| 28.2.1995 | 941.00 | +10.00% | 5 646 | 6 | ||||||||||
| 12.1.1995 | 1 055.00 | 0.00% | 6 330 | 6 | +4.00% | 0 | 0 | |||||||
| 13.1.1994 | 2 600.00 | -877.00% | 18 200 | 7 | ||||||||||
| 3.2.1995 | 950.00 | -480.00% | 7 600 | 8 | 980.00 | +2.00% | 44 135 | 43 | ||||||
| 11.4.1994 | 1 930.00 | -102.00% | 15 440 | 8 | ||||||||||
| 18.11.1994 | 1 075.00 | 0.00% | 9 675 | 9 | ||||||||||
| 31.8.1993 | 1 600.00 | +810.00% | 14 400 | 9 | ||||||||||
| 10.1.1995 | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| ||||||||||||||
