HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	203.00	0.00%	0	0		0.00%	0
30.12.1996	203.00	0.00%	0	0		0.00%	0
27.12.1996	203.00	0.00%	0	0		-0.03%	0
23.12.1996	203.00	0.00%	0	0		-0.62%	0
20.12.1996	203.00	0.00%	0	0		0.00%	0
19.12.1996	203.00	+9.59%	4 872	24	153.00	+5.51%	612	4
18.12.1996	185.22	0.00%	0	0		+4.20%	0
17.12.1996	185.22	0.00%	0	0		+11.05%	0
16.12.1996	185.22	+9.99%	0	0		0.00%	0
13.12.1996	168.39	0.00%	0	0		0.00%	0
12.12.1996	168.39	+9.99%	8 756	52	125.30	-9.20%	1 880	15
11.12.1996	153.09	0.00%	0	0		-9.80%	0
10.12.1996	153.09	0.00%	0	0		-9.46%	0
9.12.1996	153.09	-10.00%	0	0		-9.62%	0
6.12.1996	170.10	0.00%	0	0		-9.66%	0
5.12.1996	170.10	-10.00%	0	0		-10.00%	0
4.12.1996	189.00	0.00%	0	0		0.00%	0
3.12.1996	189.00	0.00%	0	0		0.00%	0
2.12.1996	189.00	-10.00%	2 646	14		0.00%	0
29.11.1996	210.00	0.00%	0	0	230.00	0.00%	230	1
‹‹ First 60     Next 20 ›