HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
27.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 210.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
22.11.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +6.59% | 2 060 | 10 | ||||||
21.11.1996 | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
20.11.1996 | 207.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
19.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
18.11.1996 | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
15.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
13.11.1996 | 205.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
12.11.1996 | 205.00 | 0.00% | 0 | 0 | 204.00 | -5.11% | 1 632 | 8 | ||||||
11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
8.11.1996 | 187.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
7.11.1996 | 187.00 | 0.00% | 3 740 | 20 | 192.50 | +3.21% | 1 540 | 8 | ||||||
6.11.1996 | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
5.11.1996 | 187.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
1.11.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
|