HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 4 780 | 16 | ||||||
| 12.1.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 11.1.1996 | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
| 17.1.1996 | 292.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 854 | 3 | ||||||
| 10.1.1996 | 265.00 | 0.00% | 0 | 0 | 283.00 | -3.00% | 7 215 | 26 | ||||||
| 30.1.1996 | 273.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 18.1.1996 | 271.00 | -7.19% | 6 504 | 24 | 269.00 | -5.00% | 1 076 | 4 | ||||||
| 1.2.1996 | 246.00 | -9.89% | 3 936 | 16 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| 15.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| 14.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
| 10.11.1995 | 218.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| 9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
| 31.1.1996 | 273.00 | 0.00% | 0 | 0 | 259.50 | -1.00% | 2 393 | 9 | ||||||
| 16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
| 25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
| 21.3.1996 | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| 20.3.1996 | 178.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 18.3.1996 | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
| 5.4.1996 | 220.00 | 0.00% | 0 | 0 | 241.10 | +2.00% | 1 194 | 5 | ||||||
| ||||||||||||||
