HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 177.57 | -9.49% | 21 841 | 123 | 162.60 | -6.00% | 1 334 | 8 | ||||||
9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
25.7.1996 | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
1.7.1996 | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
29.7.1996 | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
11.4.1996 | 242.00 | +10.00% | 17 424 | 72 | 215.00 | +2.00% | 2 905 | 14 | ||||||
22.7.1996 | 213.00 | +0.47% | 16 401 | 77 | 199.00 | +10.00% | 1 990 | 10 | ||||||
23.5.1996 | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
15.8.1996 | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 236.00 | +0.42% | 14 396 | 61 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
19.2.1996 | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 306.00 | +479.00% | 12 240 | 40 | 195.00 | -5.00% | 1 950 | 10 | ||||||
11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
18.3.1996 | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 208.00 | 0.00% | 9 776 | 47 | +1.00% | 0 | 0 | |||||||
|