HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 206.00 | 0.00% | 206 | 1 | -10.00% | 0 | 0 | |||||||
24.10.1996 | 187.00 | +0.37% | 374 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.1995 | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 195.21 | +499.00% | 390 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
16.10.1995 | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
9.8.1995 | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
17.5.1995 | 195.70 | +25.00% | 587 | 3 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
20.6.1996 | 188.00 | -2.59% | 752 | 4 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 175.79 | -9.99% | 703 | 4 | 200.00 | 0.00% | 2 200 | 11 | ||||||
11.12.1995 | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
29.9.1995 | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
19.9.1995 | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
|