HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 178.20 | -10.00% | 1 782 | 10 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 198.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
12.3.1996 | 198.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
11.3.1996 | 198.00 | -10.00% | 1 188 | 6 | 230.00 | +1.00% | 4 370 | 19 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 2 277 | 10 | ||||||
7.3.1996 | 220.00 | -9.83% | 2 640 | 12 | 230.00 | +5.00% | 2 990 | 13 | ||||||
6.3.1996 | 244.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
5.3.1996 | 244.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 840 | 8 | ||||||
4.3.1996 | 244.00 | +9.90% | 0 | 0 | 230.00 | 0.00% | 2 268 | 10 | ||||||
1.3.1996 | 222.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.2.1996 | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
28.2.1996 | 202.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
27.2.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 700 | 4 | ||||||
26.2.1996 | 202.00 | -2.88% | 5 656 | 28 | 192.30 | -7.00% | 1 346 | 7 | ||||||
23.2.1996 | 208.00 | 0.00% | 0 | 0 | 207.10 | +9.00% | 4 556 | 22 | ||||||
22.2.1996 | 208.00 | 0.00% | 9 776 | 47 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 208.00 | 0.00% | 0 | 0 | 174.20 | +2.00% | 6 024 | 31 | ||||||
19.2.1996 | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
15.2.1996 | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
14.2.1996 | 232.00 | 0.00% | 0 | 0 | 203.10 | -10.00% | 6 093 | 30 | ||||||
13.2.1996 | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 232.00 | 0.00% | 5 104 | 22 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 232.00 | +4.50% | 2 320 | 10 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 222.00 | -9.75% | 6 438 | 29 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 246.00 | -9.89% | 3 936 | 16 | 268.50 | +1.00% | 1 880 | 7 | ||||||
31.1.1996 | 273.00 | 0.00% | 0 | 0 | 259.50 | -1.00% | 2 393 | 9 | ||||||
30.1.1996 | 273.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 076 | 4 | ||||||
29.1.1996 | 273.00 | +1.11% | 2 184 | 8 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
24.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 246.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 246.00 | -9.22% | 1 476 | 6 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 271.00 | -7.19% | 6 504 | 24 | 269.00 | -5.00% | 1 076 | 4 | ||||||
17.1.1996 | 292.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 854 | 3 | ||||||
16.1.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 4 780 | 16 | ||||||
15.1.1996 | 292.00 | +0.34% | 3 504 | 12 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
11.1.1996 | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
10.1.1996 | 265.00 | 0.00% | 0 | 0 | 283.00 | -3.00% | 7 215 | 26 | ||||||
9.1.1996 | 265.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
8.1.1996 | 265.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 265.00 | +9.95% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 236.00 | +0.42% | 14 396 | 61 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | +1.73% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 224.00 | +0.90% | 9 632 | 43 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
20.11.1995 | 222.00 | +1.83% | 5 328 | 24 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
15.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
14.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
13.11.1995 | 221.00 | +1.37% | 4 420 | 20 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 218.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 1 971 | 9 | ||||||
2.11.1995 | 218.00 | -0.90% | 6 540 | 30 | 213.00 | 0.00% | 1 065 | 5 | ||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 3 010 | 14 | ||||||
30.10.1995 | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
24.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
19.10.1995 | 218.00 | -1.80% | 1 744 | 8 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 222.00 | 0.00% | 0 | 0 | 208.00 | -1.00% | 2 056 | 10 | ||||||
17.10.1995 | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
16.10.1995 | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 222.00 | +0.45% | 1 776 | 8 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 221.00 | 0.00% | 5 746 | 26 | 209.50 | 0.00% | 3 771 | 18 | ||||||
11.10.1995 | 221.00 | +4.73% | 2 652 | 12 | 209.50 | +1.00% | 2 305 | 11 | ||||||
10.10.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
6.10.1995 | 208.00 | +1.46% | 1 248 | 6 | 200.00 | -1.00% | 2 760 | 14 | ||||||
5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
4.10.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | -5.00% | 4 000 | 20 | ||||||
3.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
27.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
21.9.1995 | 204.00 | -4.67% | 2 040 | 10 | ||||||||||
20.9.1995 | 214.00 | +4.90% | 0 | 0 | ||||||||||
19.9.1995 | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
11.9.1995 | 191.83 | +4.99% | 2 877 | 15 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 182.70 | 0.00% | 731 | 4 | 192.50 | 0.00% | 1 925 | 10 | ||||||
7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
6.9.1995 | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 173.25 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
1.9.1995 | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
30.8.1995 | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
29.8.1995 | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
23.8.1995 | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.15 | 0.00% | 1 692 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
17.8.1995 | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
16.8.1995 | 161.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 560 | 24 | ||||||
15.8.1995 | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
11.8.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 161.50 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
9.8.1995 | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
8.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 3 303 | 18 | ||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
21.7.1995 | 172.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 172.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 172.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 172.70 | 0.00% | 0 | 0 | 142.50 | -2.00% | 428 | 3 | ||||||
17.7.1995 | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 164.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 164.48 | -4.99% | 1 316 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 173.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 132.50 | -7.00% | 530 | 4 | ||||||||||
4.7.1995 | 173.13 | +4.99% | 693 | 4 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 164.89 | -4.99% | 1 319 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 165.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
28.6.1995 | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
27.6.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
23.6.1995 | 174.37 | -4.99% | 2 616 | 15 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
21.6.1995 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 174.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 174.80 | 0.00% | 0 | 0 | 146.50 | +2.00% | 2 930 | 20 | ||||||
16.6.1995 | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
15.6.1995 | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
14.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 184.00 | +0.54% | 736 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
6.6.1995 | 183.00 | -0.54% | 915 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 184.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 185.92 | 0.00% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 185.92 | 0.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
|