HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| 19.4.1996 | 196.20 | 0.00% | 0 | 0 | 176.60 | +1.00% | 1 236 | 7 | ||||||
| 18.4.1996 | 196.20 | -10.00% | 0 | 0 | 176.00 | -9.00% | 1 230 | 7 | ||||||
| 13.3.1996 | 198.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| 12.3.1996 | 198.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 11.3.1996 | 198.00 | -10.00% | 1 188 | 6 | 230.00 | +1.00% | 4 370 | 19 | ||||||
| 24.5.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
| 23.5.1996 | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 290 | 14 | ||||||
| 26.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 200.00 | +2.14% | 3 000 | 15 | 235.00 | +3.00% | 2 310 | 10 | ||||||
| 13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 766 | 4 | ||||||
| 6.5.1996 | 201.00 | +3.95% | 3 216 | 16 | +1.00% | 0 | 0 | |||||||
| 2.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 201.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
| 30.9.1996 | 201.00 | +9.83% | 0 | 0 | +2.11% | 0 | 0 | |||||||
| 28.2.1996 | 202.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 27.2.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 700 | 4 | ||||||
| 26.2.1996 | 202.00 | -2.88% | 5 656 | 28 | 192.30 | -7.00% | 1 346 | 7 | ||||||
| 31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
| 14.8.1996 | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
| 13.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 6 720 | 32 | ||||||
| 12.8.1996 | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
| 19.9.1995 | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 204.00 | -4.67% | 2 040 | 10 | ||||||||||
| 28.9.1995 | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
| 4.10.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | -5.00% | 4 000 | 20 | ||||||
| 5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| 15.9.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
| 13.11.1996 | 205.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 12.11.1996 | 205.00 | 0.00% | 0 | 0 | 204.00 | -5.11% | 1 632 | 8 | ||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
| 3.10.1996 | 206.00 | +2.48% | 3 296 | 16 | 167.50 | -4.82% | 670 | 4 | ||||||
| 11.10.1996 | 206.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 10.10.1996 | 206.00 | -0.48% | 6 386 | 31 | 198.10 | +1.07% | 3 962 | 20 | ||||||
| 11.5.1995 | 206.00 | 0.00% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 206.00 | 0.00% | 206 | 1 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -0.50% | 784 | 4 | ||||||
| 8.10.1996 | 207.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
| 7.10.1996 | 207.00 | +0.48% | 4 968 | 24 | +6.32% | 0 | 0 | |||||||
| 20.11.1996 | 207.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 19.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| 18.11.1996 | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
| 15.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| 14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
| 16.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 14.10.1996 | 207.00 | +0.48% | 1 449 | 7 | 196.00 | -1.01% | 1 176 | 6 | ||||||
| 6.9.1996 | 208.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 5.9.1996 | 208.00 | -9.95% | 5 408 | 26 | 230.00 | +2.00% | 2 983 | 13 | ||||||
| 6.10.1995 | 208.00 | +1.46% | 1 248 | 6 | 200.00 | -1.00% | 2 760 | 14 | ||||||
| 23.2.1996 | 208.00 | 0.00% | 0 | 0 | 207.10 | +9.00% | 4 556 | 22 | ||||||
| 22.2.1996 | 208.00 | 0.00% | 9 776 | 47 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 208.00 | 0.00% | 0 | 0 | 174.20 | +2.00% | 6 024 | 31 | ||||||
| 19.2.1996 | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 209.00 | 0.00% | 0 | 0 | 218.00 | +7.00% | 4 482 | 21 | ||||||
| 29.7.1996 | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
| 9.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 200.00 | +4.00% | 10 000 | 50 | ||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 210.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
| 22.11.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +6.59% | 2 060 | 10 | ||||||
| 21.11.1996 | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 780 | 4 | ||||||
| 25.7.1996 | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| 10.10.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
| 19.7.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| 24.7.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 213.00 | 0.00% | 0 | 0 | 190.40 | -5.00% | 7 204 | 38 | ||||||
| 22.7.1996 | 213.00 | +0.47% | 16 401 | 77 | 199.00 | +10.00% | 1 990 | 10 | ||||||
| 20.9.1995 | 214.00 | +4.90% | 0 | 0 | ||||||||||
| 27.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| 15.2.1996 | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
| 4.5.1995 | 216.00 | -484.00% | 2 160 | 10 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 2 365 | 11 | ||||||
| 15.4.1996 | 218.00 | -9.91% | 0 | 0 | 205.00 | -1.00% | 2 870 | 14 | ||||||
| 25.10.1995 | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
| 24.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
| 19.10.1995 | 218.00 | -1.80% | 1 744 | 8 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 218.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| 9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
| 8.11.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
| 6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| 3.11.1995 | 218.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 1 971 | 9 | ||||||
| 2.11.1995 | 218.00 | -0.90% | 6 540 | 30 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 17.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 3 010 | 14 | ||||||
| 30.10.1995 | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 235.10 | +5.00% | 1 881 | 8 | ||||||
| 28.3.1996 | 220.00 | +10.00% | 8 140 | 37 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 10.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
| 5.4.1996 | 220.00 | 0.00% | 0 | 0 | 241.10 | +2.00% | 1 194 | 5 | ||||||
| 4.4.1996 | 220.00 | -9.09% | 3 740 | 17 | 235.00 | 0.00% | 940 | 4 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 2 277 | 10 | ||||||
| 7.3.1996 | 220.00 | -9.83% | 2 640 | 12 | 230.00 | +5.00% | 2 990 | 13 | ||||||
| 15.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| 14.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
| 13.11.1995 | 221.00 | +1.37% | 4 420 | 20 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 221.00 | 0.00% | 5 746 | 26 | 209.50 | 0.00% | 3 771 | 18 | ||||||
| 11.10.1995 | 221.00 | +4.73% | 2 652 | 12 | 209.50 | +1.00% | 2 305 | 11 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
| 20.11.1995 | 222.00 | +1.83% | 5 328 | 24 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 222.00 | 0.00% | 0 | 0 | 208.00 | -1.00% | 2 056 | 10 | ||||||
| 17.10.1995 | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
| 16.10.1995 | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 222.00 | +0.45% | 1 776 | 8 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 222.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 29.2.1996 | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
| 7.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 222.00 | -9.75% | 6 438 | 29 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 224.00 | +0.90% | 9 632 | 43 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 224.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 15.8.1996 | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
| 21.8.1996 | 229.00 | 0.00% | 0 | 0 | 212.00 | +7.00% | 1 696 | 8 | ||||||
| 20.8.1996 | 229.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| 19.8.1996 | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 4.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 484 | 11 | ||||||
| 3.9.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 29.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 232.00 | 0.00% | 0 | 0 | 203.10 | -10.00% | 6 093 | 30 | ||||||
| 13.2.1996 | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 232.00 | 0.00% | 5 104 | 22 | -2.00% | 0 | 0 | |||||||
| 9.2.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 232.00 | +4.50% | 2 320 | 10 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 233.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 848 | 4 | ||||||
| 22.8.1996 | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| 6.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 235.00 | +1.73% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 236.00 | +0.42% | 14 396 | 61 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | -480.00% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 2.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 4 915 | 21 | ||||||
| 1.4.1996 | 242.00 | +10.00% | 6 292 | 26 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 12.4.1996 | 242.00 | 0.00% | 0 | 0 | 206.60 | 0.00% | 2 479 | 12 | ||||||
| 11.4.1996 | 242.00 | +10.00% | 17 424 | 72 | 215.00 | +2.00% | 2 905 | 14 | ||||||
| 6.3.1996 | 244.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 5.3.1996 | 244.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 840 | 8 | ||||||
| 4.3.1996 | 244.00 | +9.90% | 0 | 0 | 230.00 | 0.00% | 2 268 | 10 | ||||||
| 24.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 246.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 246.00 | -9.22% | 1 476 | 6 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 246.00 | -9.89% | 3 936 | 16 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| 28.4.1995 | 250.00 | -494.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 256.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 29.8.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 200 | 10 | ||||||
| 28.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 332 | 6 | ||||||
| 27.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 2 410 | 11 | ||||||
| 26.8.1996 | 256.00 | +9.87% | 7 168 | 28 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 27.4.1995 | 263.00 | -471.00% | 2 630 | 10 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 265.00 | 0.00% | 0 | 0 | 283.00 | -3.00% | 7 215 | 26 | ||||||
| 9.1.1996 | 265.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 8.1.1996 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 265.00 | +9.95% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
| 19.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 271.00 | -7.19% | 6 504 | 24 | 269.00 | -5.00% | 1 076 | 4 | ||||||
| 31.1.1996 | 273.00 | 0.00% | 0 | 0 | 259.50 | -1.00% | 2 393 | 9 | ||||||
| ||||||||||||||
