HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 236.00 | +0.42% | 14 396 | 61 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 265.00 | +9.95% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 164.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 164.48 | -4.99% | 1 316 | 8 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 164.89 | -4.99% | 1 319 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 165.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 28.6.1995 | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| 27.6.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 185.92 | 0.00% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 185.92 | 0.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 185.92 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 184.00 | +0.54% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
| 6.6.1995 | 183.00 | -0.54% | 915 | 5 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 195.21 | +499.00% | 390 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 195.70 | -500.00% | 1 957 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 206.00 | 0.00% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | -480.00% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 250.00 | -494.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 263.00 | -471.00% | 2 630 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 290.00 | +469.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 186.12 | +10.00% | 2 047 | 11 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||||
| 19.4.1995 | 291.00 | 0.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 221.00 | 0.00% | 5 746 | 26 | 209.50 | 0.00% | 3 771 | 18 | ||||||
| 2.11.1995 | 218.00 | -0.90% | 6 540 | 30 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 3 010 | 14 | ||||||
| 30.10.1995 | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
| 26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| 3.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
| 13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| 6.9.1995 | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 182.70 | 0.00% | 731 | 4 | 192.50 | 0.00% | 1 925 | 10 | ||||||
| 29.8.1995 | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 23.8.1995 | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 169.15 | 0.00% | 1 692 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| 16.8.1995 | 161.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 9.8.1995 | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
| 8.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 21.7.1995 | 172.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 172.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 27.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 11.10.1996 | 206.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 30.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | -0.25% | 1 564 | 8 | ||||||
| 1.10.1996 | 201.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
| 9.10.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -0.50% | 784 | 4 | ||||||
| 23.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 9.7.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 184.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 724 | 4 | ||||||
| 17.6.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 193.00 | 0.00% | 0 | 0 | 165.20 | -1.00% | 2 628 | 16 | ||||||
| 19.7.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 200 | 10 | ||||||
| 13.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 273.00 | 0.00% | 0 | 0 | 259.50 | -1.00% | 2 393 | 9 | ||||||
| 3.5.1996 | 193.36 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 17.5.1996 | 169.29 | 0.00% | 0 | 0 | 200.00 | -1.00% | 5 600 | 28 | ||||||
| 15.4.1996 | 218.00 | -9.91% | 0 | 0 | 205.00 | -1.00% | 2 870 | 14 | ||||||
| 21.3.1996 | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| 13.3.1996 | 198.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 2 277 | 10 | ||||||
| 2.8.1995 | 170.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 3 303 | 18 | ||||||
| 25.10.1995 | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
| 18.10.1995 | 222.00 | 0.00% | 0 | 0 | 208.00 | -1.00% | 2 056 | 10 | ||||||
| 6.10.1995 | 208.00 | +1.46% | 1 248 | 6 | 200.00 | -1.00% | 2 760 | 14 | ||||||
| 19.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| 15.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| 14.10.1996 | 207.00 | +0.48% | 1 449 | 7 | 196.00 | -1.01% | 1 176 | 6 | ||||||
| 18.10.1996 | 186.30 | 0.00% | 0 | 0 | 195.00 | -1.33% | 1 532 | 8 | ||||||
| 22.10.1996 | 186.30 | 0.00% | 0 | 0 | 192.50 | -1.78% | 770 | 4 | ||||||
| 17.10.1996 | 186.30 | -10.00% | 2 795 | 15 | 187.50 | -2.00% | 5 045 | 26 | ||||||
| 10.9.1996 | 191.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 700 | 12 | ||||||
| 4.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 484 | 11 | ||||||
| 1.4.1996 | 242.00 | +10.00% | 6 292 | 26 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 290 | 14 | ||||||
| 31.5.1996 | 160.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 10.5.1996 | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
| 12.2.1996 | 232.00 | 0.00% | 5 104 | 22 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
| 18.7.1995 | 172.70 | 0.00% | 0 | 0 | 142.50 | -2.00% | 428 | 3 | ||||||
| 17.8.1995 | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
| 24.4.1995 | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| 21.4.1995 | 291.00 | 0.00% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 133.00 | -2.00% | 719 | 5 | ||||||||
| 21.11.1996 | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| 13.11.1996 | 205.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 19.9.1996 | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| 16.9.1996 | 176.00 | -2.81% | 1 584 | 9 | 194.00 | -3.00% | 1 552 | 8 | ||||||
| 23.8.1996 | 233.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 848 | 4 | ||||||
| 2.8.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 4 255 | 20 | ||||||
| 30.11.1995 | 235.00 | +1.73% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 265.00 | 0.00% | 0 | 0 | 283.00 | -3.00% | 7 215 | 26 | ||||||
| 5.2.1996 | 222.00 | -9.75% | 6 438 | 29 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 630 | 3 | ||||||
| 23.5.1996 | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
| 10.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 18.9.1995 | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| 28.9.1995 | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
| 14.8.1995 | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| 23.6.1995 | 174.37 | -4.99% | 2 616 | 15 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 178.20 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| 16.5.1996 | 169.29 | -10.00% | 4 402 | 26 | 200.00 | -4.00% | 4 425 | 22 | ||||||
| 7.6.1996 | 188.00 | 0.00% | 0 | 0 | 163.10 | -4.00% | 652 | 4 | ||||||
| 5.12.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 3.10.1996 | 206.00 | +2.48% | 3 296 | 16 | 167.50 | -4.82% | 670 | 4 | ||||||
| 4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
| 6.11.1996 | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
| 6.8.1996 | 169.29 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 15.8.1996 | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 213.00 | 0.00% | 0 | 0 | 190.40 | -5.00% | 7 204 | 38 | ||||||
| 25.7.1996 | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| 15.7.1996 | 193.00 | 0.00% | 2 123 | 11 | 171.60 | -5.00% | 1 716 | 10 | ||||||
| 19.6.1996 | 193.00 | 0.00% | 0 | 0 | 159.20 | -5.00% | 637 | 4 | ||||||
| 1.7.1996 | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
| 21.6.1996 | 188.00 | 0.00% | 0 | 0 | 157.70 | -5.00% | 1 892 | 12 | ||||||
| 23.1.1996 | 246.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 271.00 | -7.19% | 6 504 | 24 | 269.00 | -5.00% | 1 076 | 4 | ||||||
| 17.1.1996 | 292.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 854 | 3 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 766 | 4 | ||||||
| 30.4.1996 | 175.79 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 28.3.1996 | 220.00 | +10.00% | 8 140 | 37 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 6.3.1996 | 244.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 13.4.1995 | 306.00 | +479.00% | 12 240 | 40 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 15.6.1995 | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| 4.7.1995 | 173.13 | +4.99% | 693 | 4 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 161.50 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 4.10.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | -5.00% | 4 000 | 20 | ||||||
| 31.3.1995 | 435.00 | -481.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 506.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.11.1996 | 205.00 | 0.00% | 0 | 0 | 204.00 | -5.11% | 1 632 | 8 | ||||||
| 10.7.1996 | 193.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 696 | 4 | ||||||
| 9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
| 22.4.1996 | 177.57 | -9.49% | 21 841 | 123 | 162.60 | -6.00% | 1 334 | 8 | ||||||
| 14.9.1995 | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
| 20.10.1995 | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
| 27.9.1996 | 183.00 | 0.00% | 0 | 0 | 173.00 | -6.73% | 692 | 4 | ||||||
| 11.6.1996 | 193.00 | 0.00% | 0 | 0 | 163.10 | -7.00% | 1 932 | 12 | ||||||
| 11.9.1996 | 191.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 4 780 | 16 | ||||||
| 26.2.1996 | 202.00 | -2.88% | 5 656 | 28 | 192.30 | -7.00% | 1 346 | 7 | ||||||
| 7.7.1995 | 132.50 | -7.00% | 530 | 4 | ||||||||||
| 26.9.1996 | 183.00 | -1.61% | 3 843 | 21 | -7.25% | 0 | 0 | |||||||
| 12.9.1996 | 181.10 | -5.18% | 2 173 | 12 | 193.50 | -8.00% | 1 937 | 10 | ||||||
| 24.5.1995 | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
| 26.6.1995 | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
| 27.2.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 700 | 4 | ||||||
| 20.11.1995 | 222.00 | +1.83% | 5 328 | 24 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 196.20 | -10.00% | 0 | 0 | 176.00 | -9.00% | 1 230 | 7 | ||||||
| 22.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
