HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
| 18.12.1996 | 185.22 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 17.12.1996 | 185.22 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
| 16.12.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 168.39 | +9.99% | 8 756 | 52 | 125.30 | -9.20% | 1 880 | 15 | ||||||
| 11.12.1996 | 153.09 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.12.1996 | 153.09 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 9.12.1996 | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 6.12.1996 | 170.10 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 5.12.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 210.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
| 22.11.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +6.59% | 2 060 | 10 | ||||||
| 21.11.1996 | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| 20.11.1996 | 207.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 19.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| 18.11.1996 | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
| 15.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| 14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
| 13.11.1996 | 205.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 12.11.1996 | 205.00 | 0.00% | 0 | 0 | 204.00 | -5.11% | 1 632 | 8 | ||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 8.11.1996 | 187.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 7.11.1996 | 187.00 | 0.00% | 3 740 | 20 | 192.50 | +3.21% | 1 540 | 8 | ||||||
| 6.11.1996 | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
| 5.11.1996 | 187.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
| 1.11.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| 31.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 7 252 | 37 | ||||||
| 30.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | -0.25% | 1 564 | 8 | ||||||
| 29.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 25.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.89% | 3 302 | 17 | ||||||
| 24.10.1996 | 187.00 | +0.37% | 374 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 186.30 | 0.00% | 0 | 0 | 192.50 | -1.78% | 770 | 4 | ||||||
| 21.10.1996 | 186.30 | 0.00% | 0 | 0 | 196.00 | +2.38% | 784 | 4 | ||||||
| 18.10.1996 | 186.30 | 0.00% | 0 | 0 | 195.00 | -1.33% | 1 532 | 8 | ||||||
| 17.10.1996 | 186.30 | -10.00% | 2 795 | 15 | 187.50 | -2.00% | 5 045 | 26 | ||||||
| 16.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 14.10.1996 | 207.00 | +0.48% | 1 449 | 7 | 196.00 | -1.01% | 1 176 | 6 | ||||||
| 11.10.1996 | 206.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 10.10.1996 | 206.00 | -0.48% | 6 386 | 31 | 198.10 | +1.07% | 3 962 | 20 | ||||||
| 9.10.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -0.50% | 784 | 4 | ||||||
| 8.10.1996 | 207.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
| 7.10.1996 | 207.00 | +0.48% | 4 968 | 24 | +6.32% | 0 | 0 | |||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
| 3.10.1996 | 206.00 | +2.48% | 3 296 | 16 | 167.50 | -4.82% | 670 | 4 | ||||||
| ||||||||||||||
