HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 23.9.1996 | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
| 24.9.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
| 7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
| 6.11.1996 | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
| 16.8.1996 | 224.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 1.7.1996 | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
| 6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| 15.6.1995 | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| 7.6.1995 | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
| 7.8.1996 | 169.29 | 0.00% | 0 | 0 | 220.00 | +5.00% | 660 | 3 | ||||||
| 25.7.1996 | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| 24.5.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
| 15.5.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 630 | 3 | ||||||
| 13.3.1996 | 198.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| 6.3.1996 | 244.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 16.2.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| 17.1.1996 | 292.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 854 | 3 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| 9.8.1995 | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
| 24.7.1995 | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 18.7.1995 | 172.70 | 0.00% | 0 | 0 | 142.50 | -2.00% | 428 | 3 | ||||||
| 3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
| 24.4.1995 | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| 23.8.1996 | 233.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 848 | 4 | ||||||
| 14.8.1996 | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
| 19.8.1996 | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 20.8.1996 | 229.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 780 | 4 | ||||||
| 15.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| 21.10.1996 | 186.30 | 0.00% | 0 | 0 | 196.00 | +2.38% | 784 | 4 | ||||||
| 22.10.1996 | 186.30 | 0.00% | 0 | 0 | 192.50 | -1.78% | 770 | 4 | ||||||
| 4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
| 19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
| 2.9.1996 | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 27.9.1996 | 183.00 | 0.00% | 0 | 0 | 173.00 | -6.73% | 692 | 4 | ||||||
| 3.10.1996 | 206.00 | +2.48% | 3 296 | 16 | 167.50 | -4.82% | 670 | 4 | ||||||
| 9.10.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -0.50% | 784 | 4 | ||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 11.7.1996 | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
| 10.7.1996 | 193.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 696 | 4 | ||||||
| 28.6.1996 | 184.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 724 | 4 | ||||||
| 25.6.1996 | 183.00 | 0.00% | 0 | 0 | 165.30 | 0.00% | 661 | 4 | ||||||
| 19.6.1996 | 193.00 | 0.00% | 0 | 0 | 159.20 | -5.00% | 637 | 4 | ||||||
| 7.6.1996 | 188.00 | 0.00% | 0 | 0 | 163.10 | -4.00% | 652 | 4 | ||||||
| 28.5.1996 | 178.20 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 766 | 4 | ||||||
| 23.4.1996 | 177.57 | 0.00% | 0 | 0 | 170.70 | +2.00% | 683 | 4 | ||||||
| 4.4.1996 | 220.00 | -9.09% | 3 740 | 17 | 235.00 | 0.00% | 940 | 4 | ||||||
| 3.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 20.3.1996 | 178.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 27.2.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 700 | 4 | ||||||
| 15.2.1996 | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
| 30.1.1996 | 273.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 18.1.1996 | 271.00 | -7.19% | 6 504 | 24 | 269.00 | -5.00% | 1 076 | 4 | ||||||
| 30.10.1995 | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
| 20.10.1995 | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
| 5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| ||||||||||||||
