IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	275.00	0.00%	0	0		-4.95%	0
27.11.1996	275.00	0.00%	0	0		-9.92%	0
26.11.1996	275.00	0.00%	0	0		-9.64%	0
25.11.1996	275.00	0.00%	0	0		-9.79%	0
22.11.1996	275.00	0.00%	0	0		-5.74%	0
21.11.1996	275.00	0.00%	0	0		-2.85%	0
20.11.1996	275.00	0.00%	0	0		0.00%	0
19.11.1996	275.00	0.00%	0	0		0.00%	0
18.11.1996	275.00	+3.38%	825	3		0.00%	0
15.11.1996	266.00	0.00%	0	0		0.00%	0
14.11.1996	266.00	+9.91%	0	0		0.00%	0
13.11.1996	242.00	0.00%	0	0		0.00%	0
12.11.1996	242.00	0.00%	0	0		0.00%	0
11.11.1996	242.00	-9.70%	0	0		0.00%	0
8.11.1996	268.00	0.00%	0	0		0.00%	0
7.11.1996	268.00	-9.76%	0	0		0.00%	0
6.11.1996	297.00	0.00%	0	0		0.00%	0
5.11.1996	297.00	0.00%	0	0		0.00%	0
4.11.1996	297.00	-9.72%	0	0		0.00%	0
1.11.1996	329.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›