IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||
| 2.9.1996 | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 550.00 | +5.76% | 550 | 1 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 1 365.00 | +5.00% | 1 365 | 1 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 1 300.00 | -1.88% | 1 300 | 1 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 1 325.00 | +4.74% | 1 325 | 1 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 1 400.00 | -4.76% | 1 400 | 1 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 1 795.00 | +4.97% | 1 795 | 1 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 1 630.00 | +4.82% | 1 630 | 1 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 2 225.00 | +495.00% | 2 225 | 1 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||
| 3.5.1995 | 1 835.00 | +485.00% | 1 835 | 1 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||
| 31.1.1995 | 1 625.00 | -497.00% | 1 625 | 1 | -5.00% | 0 | 0 | |||||
| 12.1.1995 | 2 300.00 | +454.00% | 2 300 | 1 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 1 080.00 | +1.88% | 1 080 | 1 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||
| 26.9.1994 | 2 690.00 | +37.00% | 2 690 | 1 | ||||||||
| 8.9.1994 | 2 970.00 | +1 000.00% | 2 970 | 1 | ||||||||
| 19.4.1995 | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||
| 25.10.1994 | 2 000.00 | +50.00% | 4 000 | 2 | ||||||||
| 18.5.1995 | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||
| 18.11.1996 | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||
| 10.6.1996 | 545.00 | +3.80% | 1 635 | 3 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 520.00 | -8.12% | 1 560 | 3 | -10.00% | 0 | 0 | |||||
| 27.4.1995 | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||
| 7.12.1995 | 1 060.00 | 0.00% | 5 300 | 5 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 553.00 | +9.94% | 2 765 | 5 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 525.00 | +9.83% | 4 200 | 8 | 0.00% | 0 | 0 | |||||
