ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0		-23.00%	0	0
28.11.1995	67.00	0.00%	0	0		-14.00%	0	0
4.9.1996	29.40	0.00%	0	0		-10.00%	0	0
18.4.1996	47.70	-10.00%	0	0		-10.00%	0	0
7.12.1995	66.00	+9.45%	1 320	20		-10.00%	0	0
5.12.1995	60.30	0.00%	0	0		-10.00%	0	0
4.12.1995	60.30	-10.00%	0	0		-10.00%	0	0
1.12.1995	67.00	0.00%	0	0		-10.00%	0	0
24.11.1995	73.23	0.00%	0	0		-10.00%	0	0
23.11.1995	73.23	+9.98%	1 025	14		-10.00%	0	0
16.11.1995	60.53	-9.99%	0	0		-10.00%	0	0
2.11.1995	92.24	0.00%	0	0		-10.00%	0	0
3.10.1995	92.24	0.00%	0	0		-10.00%	0	0
11.5.1995	200.00	-291.00%	1 000	5		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
23.10.1996	22.21	0.00%	0	0	0.00	-9.30%	0	0
7.10.1996	22.21	0.00%	0	0		-9.25%	0	0
29.10.1996	22.21	0.00%	0	0	0.00	-9.09%	0	0
14.12.1995	66.00	0.00%	0	0		-9.00%	0	0
8.12.1995	66.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›