ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995			0	0		+17.00%	0	0
11.11.1996	22.21	0.00%	0	0		+10.00%	0
4.4.1996	57.92	-9.99%	0	0		+10.00%	0	0
17.1.1996	55.00	0.00%	0	0		+10.00%	0	0
19.8.1996	29.40	+9.98%	147	5		+9.00%	0	0
3.5.1996	44.00	0.00%	0	0	54.00	+9.00%	2 700	50
3.4.1996	64.35	0.00%	0	0		+9.00%	0	0
18.1.1996	55.00	0.00%	0	0		+9.00%	0	0
10.5.1996	40.00	0.00%	0	0		+6.00%	0	0
29.4.1996	44.00	0.00%	0	0		+6.00%	0	0
25.4.1996	44.00	+2.49%	1 056	24		+6.00%	0	0
27.8.1996	29.40	0.00%	0	0		+5.00%	0	0
20.8.1996	29.40	0.00%	0	0		+5.00%	0	0
13.8.1996	29.70	0.00%	0	0		+5.00%	0	0
19.7.1996	33.00	0.00%	0	0	55.00	+5.00%	1 375	25
12.7.1996	33.00	0.00%	0	0		+5.00%	0	0
4.7.1996	33.00	0.00%	0	0		+5.00%	0	0
1.7.1996	33.00	+10.00%	330	10		+5.00%	0	0
20.6.1996	30.00	-7.40%	300	10		+5.00%	0	0
3.6.1996	40.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›