VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	153.45	+10.00%	0	0		-99.96%	0
27.11.1996	139.50	0.00%	0	0		-32.57%	0
26.11.1996	139.50	0.00%	0	0	426.00	+3.90%	4 156	10
25.11.1996	139.50	0.00%	0	0	400.00	+3.09%	1 600	4
22.11.1996	139.50	0.00%	0	0		+9.91%	0
21.11.1996	139.50	0.00%	0	0		+9.96%	0
20.11.1996	139.50	0.00%	0	0		+9.93%	0
19.11.1996	139.50	0.00%	0	0		+9.77%	0
18.11.1996	139.50	0.00%	0	0		+9.91%	0
15.11.1996	139.50	0.00%	0	0		+10.00%	0
14.11.1996	139.50	0.00%	0	0		+10.00%	0
13.11.1996	139.50	0.00%	0	0		+9.89%	0
12.11.1996	139.50	0.00%	0	0		+9.63%	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
8.11.1996	155.00	0.00%	0	0		+9.76%	0
7.11.1996	155.00	0.00%	0	0		+6.64%	0
6.11.1996	155.00	0.00%	0	0		+3.20%	0
5.11.1996	155.00	0.00%	0	0		0.00%	0
4.11.1996	155.00	0.00%	0	0		0.00%	0
1.11.1996	155.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›