VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	155.00	0.00%	0	0		0.00%	0	0
1.10.1996	155.00	0.00%	0	0		0.00%	0	0
30.9.1996	155.00	0.00%	0	0		0.00%	0	0
27.9.1996	155.00	0.00%	0	0		0.00%	0	0
26.9.1996	155.00	0.00%	0	0		0.00%	0	0
25.9.1996	155.00	0.00%	0	0		-1.41%	0	0
24.9.1996	155.00	0.00%	0	0		0.00%	0	0
23.9.1996	155.00	0.00%	0	0		0.00%	0	0
20.9.1996	155.00	0.00%	0	0		0.00%	0	0
19.9.1996	155.00	0.00%	0	0		0.00%	0	0
18.9.1996	155.00	0.00%	0	0		0.00%	0	0
17.9.1996	155.00	0.00%	0	0		0.00%	0	0
16.9.1996	155.00	0.00%	0	0		+1.00%	0	0
13.9.1996	155.00	0.00%	0	0		+4.00%	0	0
12.9.1996	155.00	+3.33%	2 790	18		-2.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
9.9.1996	150.00	-8.92%	3 000	20		0.00%	0	0
6.9.1996	164.70	0.00%	0	0		0.00%	0	0
5.9.1996	164.70	0.00%	0	0		+5.00%	0	0
4.9.1996	164.70	0.00%	0	0	114.50	+35.00%	916	8
3.9.1996	164.70	0.00%	0	0		0.00%	0	0
2.9.1996	164.70	0.00%	0	0		-43.00%	0	0
30.8.1996	164.70	0.00%	0	0		+10.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
28.8.1996	149.73	0.00%	0	0		+10.00%	0	0
27.8.1996	149.73	0.00%	0	0		+10.00%	0	0
26.8.1996	149.73	+9.99%	0	0		+10.00%	0	0
23.8.1996	136.12	0.00%	0	0		+9.00%	0	0
22.8.1996	136.12	+9.99%	0	0		+9.00%	0	0
21.8.1996	123.75	0.00%	0	0		+10.00%	0	0
20.8.1996	123.75	0.00%	0	0	71.00	+9.00%	568	8
19.8.1996	123.75	+10.00%	1 114	9		0.00%	0	0
16.8.1996	112.50	0.00%	0	0		-9.00%	0	0
15.8.1996	112.50	0.00%	0	0		-6.00%	0	0
14.8.1996	112.50	0.00%	0	0		-8.00%	0	0
13.8.1996	112.50	0.00%	0	0		0.00%	0	0
12.8.1996	112.50	0.00%	0	0		0.00%	0	0
9.8.1996	112.50	0.00%	0	0		-8.00%	0	0
8.8.1996	112.50	-10.00%	0	0		-7.00%	0	0
7.8.1996	125.00	0.00%	0	0		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		-3.00%	0	0
5.8.1996	125.00	-7.29%	125	1	100.00	0.00%	100	1
2.8.1996	134.84	0.00%	0	0		-15.00%	0	0
1.8.1996	134.84	0.00%	0	0		-13.00%	0	0
31.7.1996	134.84	0.00%	0	0		0.00%	0	0
30.7.1996	134.84	0.00%	0	0		0.00%	0	0
29.7.1996	134.84	0.00%	0	0		-7.00%	0	0
26.7.1996	134.84	0.00%	0	0		-3.00%	0	0
25.7.1996	134.84	0.00%	0	0		0.00%	0	0
24.7.1996	134.84	0.00%	0	0		0.00%	0	0
23.7.1996	134.84	0.00%	0	0		0.00%	0	0
22.7.1996	134.84	0.00%	0	0		0.00%	0	0
19.7.1996	134.84	0.00%	0	0		0.00%	0	0
18.7.1996	134.84	+9.99%	0	0	150.00	0.00%	900	6
17.7.1996	122.59	0.00%	0	0		0.00%	0	0
16.7.1996	122.59	0.00%	0	0		0.00%	0	0
15.7.1996	122.59	+9.99%	0	0		0.00%	0	0
12.7.1996	111.45	0.00%	0	0		+9.00%	0	0
11.7.1996	111.45	+9.99%	0	0		+47.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›