VAI HP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 139.50 | 0.00% | 0 | 0 | 426.00 | +3.90% | 4 156 | 10 | ||||||
25.11.1996 | 139.50 | 0.00% | 0 | 0 | 400.00 | +3.09% | 1 600 | 4 | ||||||
23.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 350 | 30 | ||||||
28.6.1996 | 83.74 | 0.00% | 0 | 0 | 84.00 | +4.00% | 1 344 | 16 | ||||||
4.9.1996 | 164.70 | 0.00% | 0 | 0 | 114.50 | +35.00% | 916 | 8 | ||||||
18.7.1996 | 134.84 | +9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||||
16.1.1996 | 69.26 | 0.00% | 0 | 0 | 75.00 | +7.00% | 738 | 10 | ||||||
20.8.1996 | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
8.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 540 | 12 | ||||||
17.1.1996 | 69.26 | 0.00% | 0 | 0 | 81.00 | +10.00% | 486 | 6 | ||||||
27.3.1996 | 56.11 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
20.11.1995 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
28.5.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
15.8.1995 | 158.65 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
11.6.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
14.6.1996 | 62.92 | 0.00% | 0 | 0 | 46.00 | +9.00% | 276 | 6 | ||||||
20.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
6.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
28.3.1996 | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||||
6.12.1996 | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
14.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
31.1.1996 | 69.26 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
12.2.1996 | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
27.11.1996 | 139.50 | 0.00% | 0 | 0 | -32.57% | 0 | ||||||||
28.11.1996 | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
29.11.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.45 | 0.00% | 0 | 0 | +330.00% | 0 | ||||||||
3.12.1996 | 153.45 | 0.00% | 0 | 0 | -76.74% | 0 | ||||||||
4.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 153.45 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
11.12.1996 | 153.45 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
12.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 153.45 | 0.00% | 0 | 0 | -7.75% | 0 | ||||||||
19.12.1996 | 155.20 | +1.14% | 621 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 155.20 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
23.12.1996 | 155.20 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
27.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|