VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	651.00	-3 000.00%	0	0		0.00%	0	0
14.6.1995	456.00	-29.95%	0	0		0.00%	0	0
15.6.1995	320.00	-29.82%	640	2		0.00%	0	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
8.8.1996	112.50	-10.00%	0	0		-7.00%	0	0
7.12.1995	76.95	-10.00%	0	0		0.00%	0	0
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
25.3.1996	56.11	-9.99%	0	0		0.00%	0	0
21.3.1996	62.34	-9.99%	0	0		+4.00%	0	0
11.12.1995	69.26	-9.99%	1 039	15		+4.00%	0	0
30.10.1995	94.26	-9.99%	283	3		-9.00%	0	0
26.10.1995	104.73	-9.99%	0	0		-10.00%	0	0
9.9.1996	150.00	-8.92%	3 000	20		0.00%	0	0
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
5.8.1996	125.00	-7.29%	125	1	100.00	0.00%	100	1
8.8.1995	194.75	-5.00%	0	0		0.00%	0	0
16.6.1995	304.00	-5.00%	0	0		0.00%	0	0
20.9.1995	110.82	-4.99%	443	4
19.9.1995	116.65	-4.99%	0	0		0.00%	0	0
18.9.1995	122.78	-4.99%	0	0		0.00%	0	0
15.9.1995	129.24	-4.99%	0	0		0.00%	0	0
14.9.1995	136.04	-4.99%	0	0		0.00%	0	0
13.9.1995	143.19	-4.99%	0	0		0.00%	0	0
12.9.1995	150.72	-4.99%	0	0		0.00%	0	0
14.8.1995	158.65	-4.99%	317	2		0.00%	0	0
11.8.1995	166.99	-4.99%	0	0		0.00%	0	0
10.8.1995	175.77	-4.99%	0	0		0.00%	0	0
9.8.1995	185.02	-4.99%	0	0		0.00%	0	0
1.8.1995	249.00	-4.96%	0	0		0.00%	0	0
12.7.1995	289.00	-4.93%	0	0		0.00%	0	0
4.8.1995	215.00	-4.86%	0	0		0.00%	0	0
13.7.1995	275.00	-4.84%	0	0		0.00%	0	0
2.8.1995	237.00	-4.81%	0	0		0.00%	0	0
31.7.1995	262.00	-4.72%	0	0		0.00%	0	0
7.8.1995	205.00	-4.65%	0	0		0.00%	0	0
3.8.1995	226.00	-4.64%	0	0		0.00%	0	0
20.12.1996	155.20	0.00%	0	0		-2.39%	0
23.12.1996	155.20	0.00%	0	0		-4.88%	0
27.12.1996	155.20	0.00%	0	0		0.00%	0
30.12.1996	155.20	0.00%	0	0		0.00%	0
31.12.1996	155.20	0.00%	0	0		0.00%	0
2.10.1996	155.00	0.00%	0	0		0.00%	0	0
3.10.1996	155.00	0.00%	0	0		0.00%	0	0
4.10.1996	155.00	0.00%	0	0		0.00%	0	0
7.10.1996	155.00	0.00%	0	0		0.00%	0	0
8.10.1996	155.00	0.00%	0	0		0.00%	0	0
9.10.1996	155.00	0.00%	0	0		0.00%	0	0
10.10.1996	155.00	0.00%	0	0		0.00%	0	0
11.10.1996	155.00	0.00%	0	0		0.00%	0	0
14.10.1996	155.00	0.00%	0	0		0.00%	0	0
15.10.1996	155.00	0.00%	0	0		0.00%	0	0
16.10.1996	155.00	0.00%	0	0		0.00%	0	0
17.10.1996	155.00	0.00%	0	0		0.00%	0	0
18.10.1996	155.00	0.00%	0	0		0.00%	0	0
21.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›