VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	153.45	+10.00%	0	0		-99.96%	0
3.12.1996	153.45	0.00%	0	0		-76.74%	0
2.9.1996	164.70	0.00%	0	0		-43.00%	0	0
27.11.1996	139.50	0.00%	0	0		-32.57%	0
21.6.1996	69.21	0.00%	0	0		-24.00%	0	0
2.8.1996	134.84	0.00%	0	0		-15.00%	0	0
1.8.1996	134.84	0.00%	0	0		-13.00%	0	0
30.1.1996	69.26	0.00%	0	0		-10.00%	0	0
24.1.1996	69.26	0.00%	0	0		-10.00%	0	0
22.1.1996	69.26	0.00%	0	0		-10.00%	0	0
19.1.1996	69.26	0.00%	0	0		-10.00%	0	0
23.11.1995	95.00	0.00%	1 140	12	63.00	-10.00%	252	4
8.11.1995	95.00	0.00%	0	0		-10.00%	0	0
7.11.1995	95.00	0.00%	0	0		-10.00%	0	0
6.11.1995	95.00	0.00%	0	0		-10.00%	0	0
3.11.1995	95.00	0.00%	0	0		-10.00%	0	0
2.11.1995	95.00	+0.78%	570	6		-10.00%	0	0
31.10.1995	94.26	0.00%	0	0		-10.00%	0	0
27.10.1995	104.73	0.00%	0	0		-10.00%	0	0
26.10.1995	104.73	-9.99%	0	0		-10.00%	0	0
25.10.1995	116.36	0.00%	0	0		-10.00%	0	0
20.10.1995	116.36	0.00%	0	0		-10.00%	0	0
19.10.1995	116.36	0.00%	0	0		-10.00%	0	0
18.10.1995	116.36	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
16.8.1996	112.50	0.00%	0	0		-9.00%	0	0
29.1.1996	69.26	0.00%	0	0		-9.00%	0	0
25.1.1996	69.26	0.00%	0	0		-9.00%	0	0
23.1.1996	69.26	0.00%	0	0		-9.00%	0	0
9.11.1995	95.00	0.00%	0	0		-9.00%	0	0
1.11.1995	94.26	0.00%	0	0		-9.00%	0	0
30.10.1995	94.26	-9.99%	283	3		-9.00%	0	0
14.8.1996	112.50	0.00%	0	0		-8.00%	0	0
9.8.1996	112.50	0.00%	0	0		-8.00%	0	0
26.1.1996	69.26	0.00%	0	0		-8.00%	0	0
18.12.1996	153.45	0.00%	0	0		-7.75%	0
11.12.1996	153.45	0.00%	0	0		-7.17%	0
8.8.1996	112.50	-10.00%	0	0		-7.00%	0	0
29.7.1996	134.84	0.00%	0	0		-7.00%	0	0
15.8.1996	112.50	0.00%	0	0		-6.00%	0	0
20.5.1996	62.92	0.00%	0	0		-6.00%	0	0
4.10.1995	116.36	0.00%	0	0		-5.00%	0	0
3.10.1995	116.36	0.00%	0	0		-5.00%	0	0
28.7.1995	275.00	0.00%	0	0		-5.00%	0	0
27.7.1995	275.00	0.00%	0	0		-5.00%	0	0
23.12.1996	155.20	0.00%	0	0		-4.88%	0
16.5.1996	62.92	0.00%	0	0		-4.00%	0	0
15.5.1996	62.92	0.00%	0	0		-4.00%	0	0
5.4.1996	52.00	0.00%	0	0	45.00	-4.00%	900	20
27.3.1996	56.11	0.00%	0	0	45.00	-4.00%	450	10
20.3.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
8.3.1996	69.26	0.00%	0	0	45.00	-4.00%	540	12
23.2.1996	69.26	0.00%	0	0	45.00	-4.00%	1 350	30
14.2.1996	69.26	0.00%	0	0	45.00	-4.00%	180	4
6.2.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
6.8.1996	125.00	0.00%	0	0		-3.00%	0	0
26.7.1996	134.84	0.00%	0	0		-3.00%	0	0
2.7.1996	92.11	0.00%	0	0		-3.00%	0	0
17.6.1996	62.92	0.00%	0	0		-3.00%	0	0
20.12.1996	155.20	0.00%	0	0		-2.39%	0
‹‹ First 20    Next 60 ›