VAI HP, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
9.9.1996	150.00	-8.92%	3 000	20		0.00%	0	0
12.9.1996	155.00	+3.33%	2 790	18		-2.00%	0	0
11.12.1995	69.26	-9.99%	1 039	15		+4.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
23.11.1995	95.00	0.00%	1 140	12	63.00	-10.00%	252	4
19.8.1996	123.75	+10.00%	1 114	9		0.00%	0	0
4.7.1996	101.32	+9.99%	709	7		+4.00%	0	0
2.11.1995	95.00	+0.78%	570	6		-10.00%	0	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
19.12.1996	155.20	+1.14%	621	4		0.00%	0
20.9.1995	110.82	-4.99%	443	4
11.4.1996	52.00	0.00%	156	3		0.00%	0	0
30.10.1995	94.26	-9.99%	283	3		-9.00%	0	0
14.8.1995	158.65	-4.99%	317	2		0.00%	0	0
15.6.1995	320.00	-29.82%	640	2		0.00%	0	0
5.8.1996	125.00	-7.29%	125	1	100.00	0.00%	100	1
20.12.1996	155.20	0.00%	0	0		-2.39%	0
23.12.1996	155.20	0.00%	0	0		-4.88%	0
27.12.1996	155.20	0.00%	0	0		0.00%	0
30.12.1996	155.20	0.00%	0	0		0.00%	0
31.12.1996	155.20	0.00%	0	0		0.00%	0
2.10.1996	155.00	0.00%	0	0		0.00%	0	0
3.10.1996	155.00	0.00%	0	0		0.00%	0	0
4.10.1996	155.00	0.00%	0	0		0.00%	0	0
7.10.1996	155.00	0.00%	0	0		0.00%	0	0
8.10.1996	155.00	0.00%	0	0		0.00%	0	0
9.10.1996	155.00	0.00%	0	0		0.00%	0	0
10.10.1996	155.00	0.00%	0	0		0.00%	0	0
11.10.1996	155.00	0.00%	0	0		0.00%	0	0
14.10.1996	155.00	0.00%	0	0		0.00%	0	0
15.10.1996	155.00	0.00%	0	0		0.00%	0	0
16.10.1996	155.00	0.00%	0	0		0.00%	0	0
17.10.1996	155.00	0.00%	0	0		0.00%	0	0
18.10.1996	155.00	0.00%	0	0		0.00%	0	0
21.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	155.00	0.00%	0	0		0.00%	0
4.11.1996	155.00	0.00%	0	0		0.00%	0
5.11.1996	155.00	0.00%	0	0		0.00%	0
6.11.1996	155.00	0.00%	0	0		+3.20%	0
7.11.1996	155.00	0.00%	0	0		+6.64%	0
8.11.1996	155.00	0.00%	0	0		+9.76%	0
12.11.1996	139.50	0.00%	0	0		+9.63%	0
13.11.1996	139.50	0.00%	0	0		+9.89%	0
14.11.1996	139.50	0.00%	0	0		+10.00%	0
15.11.1996	139.50	0.00%	0	0		+10.00%	0
18.11.1996	139.50	0.00%	0	0		+9.91%	0
19.11.1996	139.50	0.00%	0	0		+9.77%	0
20.11.1996	139.50	0.00%	0	0		+9.93%	0
21.11.1996	139.50	0.00%	0	0		+9.96%	0
22.11.1996	139.50	0.00%	0	0		+9.91%	0
25.11.1996	139.50	0.00%	0	0	400.00	+3.09%	1 600	4
26.11.1996	139.50	0.00%	0	0	426.00	+3.90%	4 156	10
‹‹ First 20    Next 60 ›