VAI HP, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	69.26	0.00%	0	0	45.00	-4.00%	1 350	30
5.4.1996	52.00	0.00%	0	0	45.00	-4.00%	900	20
28.6.1996	83.74	0.00%	0	0	84.00	+4.00%	1 344	16
15.4.1996	52.00	0.00%	0	0	47.00	0.00%	564	12
8.3.1996	69.26	0.00%	0	0	45.00	-4.00%	540	12
26.11.1996	139.50	0.00%	0	0	426.00	+3.90%	4 156	10
28.5.1996	62.92	0.00%	0	0	41.00	0.00%	410	10
27.3.1996	56.11	0.00%	0	0	45.00	-4.00%	450	10
16.1.1996	69.26	0.00%	0	0	75.00	+7.00%	738	10
4.9.1996	164.70	0.00%	0	0	114.50	+35.00%	916	8
20.8.1996	123.75	0.00%	0	0	71.00	+9.00%	568	8
11.6.1996	62.92	0.00%	0	0	41.00	0.00%	328	8
18.7.1996	134.84	+9.99%	0	0	150.00	0.00%	900	6
14.6.1996	62.92	0.00%	0	0	46.00	+9.00%	276	6
20.3.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
6.2.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
17.1.1996	69.26	0.00%	0	0	81.00	+10.00%	486	6
20.11.1995	95.00	0.00%	0	0	70.00	0.00%	420	6
25.11.1996	139.50	0.00%	0	0	400.00	+3.09%	1 600	4
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
14.2.1996	69.26	0.00%	0	0	45.00	-4.00%	180	4
31.1.1996	69.26	0.00%	0	0	37.00	0.00%	148	4
23.11.1995	95.00	0.00%	1 140	12	63.00	-10.00%	252	4
12.2.1996	69.26	0.00%	0	0	47.00	0.00%	141	3
6.12.1996	153.45	0.00%	0	0	182.00	+999.99%	182	1
5.8.1996	125.00	-7.29%	125	1	100.00	0.00%	100	1
15.8.1995	158.65	0.00%	0	0	385.00	0.00%	385	1
12.8.1996	112.50	0.00%	0	0		0.00%	0	0
13.8.1996	112.50	0.00%	0	0		0.00%	0	0
14.8.1996	112.50	0.00%	0	0		-8.00%	0	0
15.8.1996	112.50	0.00%	0	0		-6.00%	0	0
16.8.1996	112.50	0.00%	0	0		-9.00%	0	0
19.8.1996	123.75	+10.00%	1 114	9		0.00%	0	0
21.8.1996	123.75	0.00%	0	0		+10.00%	0	0
22.8.1996	136.12	+9.99%	0	0		+9.00%	0	0
23.8.1996	136.12	0.00%	0	0		+9.00%	0	0
26.8.1996	149.73	+9.99%	0	0		+10.00%	0	0
27.8.1996	149.73	0.00%	0	0		+10.00%	0	0
28.8.1996	149.73	0.00%	0	0		+10.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
30.8.1996	164.70	0.00%	0	0		+10.00%	0	0
2.9.1996	164.70	0.00%	0	0		-43.00%	0	0
3.9.1996	164.70	0.00%	0	0		0.00%	0	0
5.9.1996	164.70	0.00%	0	0		+5.00%	0	0
6.9.1996	164.70	0.00%	0	0		0.00%	0	0
9.9.1996	150.00	-8.92%	3 000	20		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
12.9.1996	155.00	+3.33%	2 790	18		-2.00%	0	0
13.9.1996	155.00	0.00%	0	0		+4.00%	0	0
16.9.1996	155.00	0.00%	0	0		+1.00%	0	0
17.9.1996	155.00	0.00%	0	0		0.00%	0	0
18.9.1996	155.00	0.00%	0	0		0.00%	0	0
19.9.1996	155.00	0.00%	0	0		0.00%	0	0
20.9.1996	155.00	0.00%	0	0		0.00%	0	0
23.9.1996	155.00	0.00%	0	0		0.00%	0	0
24.9.1996	155.00	0.00%	0	0		0.00%	0	0
25.9.1996	155.00	0.00%	0	0		-1.41%	0	0
26.9.1996	155.00	0.00%	0	0		0.00%	0	0
27.9.1996	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›