HŘEBČÍN NAPAJEDLA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
| 30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| 20.9.1996 | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
| 17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
| 23.8.1996 | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
| 28.8.1996 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
| 9.8.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 3 127 | 12 | ||||||
| 17.7.1996 | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
| 20.11.1996 | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| 18.11.1996 | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| 29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
| 28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
| 27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| 8.10.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.71% | 2 220 | 8 | ||||||
| 6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
| 4.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 28.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
| 24.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 4.7.1996 | 266.00 | -9.83% | 2 128 | 8 | 260.10 | -2.00% | 2 031 | 8 | ||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 2 014 | 8 | ||||||
| 22.4.1996 | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
| 22.11.1996 | 238.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
| 6.12.1996 | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
| 1.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| 16.1.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 808 | 16 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
| 19.12.1996 | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
| 3.6.1996 | 275.00 | -5.17% | 1 100 | 4 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| 20.5.1996 | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
| 9.5.1996 | 221.00 | +9.95% | 2 652 | 12 | 193.00 | +10.00% | 1 544 | 8 | ||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| 10.5.1996 | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
| 2.5.1996 | 183.33 | 0.00% | 0 | 0 | 178.50 | +1.00% | 1 428 | 8 | ||||||
| 15.5.1996 | 243.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 424 | 8 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 13.3.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 300 | 8 | ||||||
| 3.4.1996 | 154.10 | 0.00% | 0 | 0 | 160.50 | +1.00% | 1 284 | 8 | ||||||
| 16.4.1996 | 153.05 | 0.00% | 0 | 0 | 163.50 | -2.00% | 1 277 | 8 | ||||||
| 1.4.1996 | 154.10 | +0.45% | 1 233 | 8 | 156.00 | +8.00% | 1 248 | 8 | ||||||
| 4.4.1996 | 154.60 | +0.32% | 1 855 | 12 | 155.50 | -3.00% | 1 244 | 8 | ||||||
| 27.3.1996 | 153.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
| 11.6.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | -6.00% | 1 070 | 4 | ||||||
| 1.2.1996 | 130.00 | +1.56% | 2 080 | 16 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 16.8.1996 | 264.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 30.9.1996 | 298.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 10.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 15.10.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 14.10.1996 | 300.00 | +3.44% | 1 200 | 4 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 24.10.1996 | 297.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 11.9.1996 | 285.00 | 0.00% | 0 | 0 | 263.50 | -1.00% | 1 054 | 4 | ||||||
| 29.8.1996 | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
| 25.7.1996 | 240.00 | -9.77% | 960 | 4 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 24.7.1996 | 266.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 5.8.1996 | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
| 1.8.1996 | 240.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 29.7.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 1 042 | 4 | ||||||
| 3.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 1 040 | 4 | ||||||
| 20.6.1996 | 295.00 | -1.66% | 11 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 24.5.1996 | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
| 23.5.1996 | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
| 9.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.60 | -1.00% | 1 026 | 4 | ||||||
| 17.6.1996 | 300.00 | 0.00% | 0 | 0 | 256.20 | 0.00% | 1 025 | 4 | ||||||
| 25.6.1996 | 295.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 31.10.1996 | 268.00 | -9.76% | 0 | 0 | 252.00 | -4.90% | 1 008 | 4 | ||||||
| 2.8.1996 | 240.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 992 | 4 | ||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 970 | 10 | ||||||
| 20.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +0.34% | 868 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 3.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 9.2.1995 | 0 | 0 | 144.00 | +10.00% | 720 | 5 | ||||||||
| 16.5.1996 | 267.00 | +9.87% | 21 360 | 80 | 178.00 | 0.00% | 712 | 4 | ||||||
| 13.5.1996 | 243.00 | +9.95% | 13 608 | 56 | 176.60 | -2.00% | 706 | 4 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| 3.5.1996 | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 15.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 11.4.1996 | 139.14 | -10.00% | 1 670 | 12 | 162.00 | 0.00% | 648 | 4 | ||||||
| 14.11.1995 | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
| 5.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 157.00 | +2.00% | 628 | 4 | ||||||||
| 25.4.1995 | 165.37 | +499.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -9.00% | 600 | 4 | ||||||
| 16.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| 8.6.1995 | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 28.3.1996 | 153.40 | +0.26% | 2 454 | 16 | 149.00 | +1.00% | 596 | 4 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 0 | 0 | 147.60 | +3.00% | 590 | 4 | ||||||
| 29.3.1996 | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 15.2.1995 | 144.00 | 0.00% | 576 | 4 | ||||||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -5.00% | 572 | 4 | ||||||
| 25.3.1996 | 153.00 | +2.00% | 1 836 | 12 | 143.10 | -5.00% | 572 | 4 | ||||||
| 20.6.1995 | 185.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 25.4.1996 | 166.67 | +9.99% | 4 167 | 25 | 134.00 | -5.00% | 536 | 4 | ||||||
| 8.2.1996 | 130.00 | 0.00% | 1 040 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
| 25.1.1996 | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
| 30.11.1995 | 139.75 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 10.7.1995 | 129.22 | 0.00% | 0 | 0 | 96.00 | -10.00% | 384 | 4 | ||||||
| 28.9.1995 | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
| 19.7.1995 | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
| 4.10.1995 | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| 26.10.1995 | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
| 12.10.1995 | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| 14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | +0.17% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 139.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 127.00 | +0.79% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 139.75 | +9.99% | 559 | 4 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 96.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 78.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 71.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 92.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 113.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 113.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 119.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 125.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 119.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 98.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 98.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 109.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 115.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 127.62 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 134.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 141.39 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 148.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 135.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 122.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
