HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 51.31 | +0.60% | 1 385 | 27 | 51.00 | -2.64% | 3 029 | 61 | ||||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +1.33% | 408 | 8 | ||||||
| 26.11.1996 | 51.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 25.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 22.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 47.00 | -2.08% | 376 | 8 | ||||||
| 21.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 128 | 86 | ||||||
| 20.11.1996 | 51.00 | +2.00% | 1 224 | 24 | 44.00 | 0.00% | 352 | 8 | ||||||
| 19.11.1996 | 50.00 | -3.36% | 400 | 8 | 0.00% | 0 | ||||||||
| 18.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 15.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 14.11.1996 | 51.74 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 13.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 12.11.1996 | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
| 11.11.1996 | 49.28 | +4.98% | 542 | 11 | 0.00% | 0 | ||||||||
| 8.11.1996 | 46.94 | 0.00% | 0 | 0 | -32.74% | 0 | ||||||||
| 7.11.1996 | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
| 6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| 5.11.1996 | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
| 4.11.1996 | 49.41 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 1.11.1996 | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
| ||||||||||||||
