HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 42.42 | -499.00% | 1 951 | 46 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 43.00 | -2 836.00% | 8 299 | 193 | ||||||||||
| 14.6.1995 | 44.01 | 0.00% | 0 | 0 | 40.00 | -6.00% | 400 | 10 | ||||||
| 13.6.1995 | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
| 20.4.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 45.00 | -0.28% | 720 | 16 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 18.8.1995 | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
| 13.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 45.62 | -4.99% | 1 460 | 32 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 46.21 | +4.99% | 0 | 0 | 44.00 | -8.00% | 924 | 25 | ||||||
| 12.6.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 46.76 | +498.00% | 6 032 | 129 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 46.94 | 0.00% | 0 | 0 | -32.74% | 0 | ||||||||
| 7.11.1996 | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
| 6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| 13.4.1995 | 47.00 | -317.00% | 1 269 | 27 | 36.00 | -9.00% | 2 586 | 71 | ||||||
| 22.8.1995 | 47.25 | +5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
| ||||||||||||||
