HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 99.00 | +4.76% | 52 074 | 526 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | 0.00% | 43 200 | 288 | 145.00 | -2.00% | 33 150 | 233 | ||||||
| 22.4.1996 | 139.00 | +0.72% | 40 310 | 290 | 137.50 | +3.00% | 10 552 | 80 | ||||||
| 17.4.1996 | 137.00 | +1.48% | 40 141 | 293 | 131.00 | 0.00% | 2 882 | 22 | ||||||
| 28.3.1996 | 131.00 | 0.00% | 36 942 | 282 | 142.00 | 0.00% | 6 304 | 46 | ||||||
| 14.3.1996 | 157.50 | +5.00% | 30 870 | 196 | 140.50 | -3.00% | 11 802 | 84 | ||||||
| 9.5.1996 | 141.80 | -4.99% | 28 360 | 200 | 135.00 | -10.00% | 6 210 | 46 | ||||||
| 15.3.1996 | 150.00 | -4.76% | 28 200 | 188 | 150.00 | +3.00% | 7 824 | 54 | ||||||
| 6.9.1996 | 105.00 | +1.43% | 27 825 | 265 | 79.00 | -7.00% | 3 002 | 38 | ||||||
| 5.4.1996 | 138.00 | +0.72% | 25 392 | 184 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 105.00 | +1.94% | 24 255 | 231 | 100.10 | -5.00% | 4 805 | 48 | ||||||
| 23.11.1995 | 97.87 | -4.99% | 23 782 | 243 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 115.36 | +4.99% | 23 764 | 206 | 124.00 | +7.00% | 5 203 | 43 | ||||||
| 27.3.1996 | 131.00 | 0.00% | 23 056 | 176 | 142.00 | -2.00% | 3 280 | 24 | ||||||
| 8.3.1996 | 140.19 | +4.99% | 22 571 | 161 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 109.87 | +4.99% | 20 875 | 190 | 113.00 | +8.00% | 5 424 | 48 | ||||||
| 19.9.1995 | 94.03 | -4.99% | 20 875 | 222 | 103.00 | -4.00% | 5 053 | 51 | ||||||
| 6.5.1996 | 157.11 | -4.99% | 20 739 | 132 | 151.00 | +3.00% | 4 179 | 27 | ||||||
| 11.9.1995 | 89.00 | +4.16% | 19 669 | 221 | 88.00 | +9.00% | 11 528 | 132 | ||||||
| 7.3.1996 | 133.52 | +4.99% | 19 627 | 147 | 120.50 | 0.00% | 3 856 | 32 | ||||||
| ||||||||||||||
