HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	73.82	+4.99%	8 415	114		+63.00%	0	0
27.12.1996	81.38	0.00%	0	0		+52.94%	0
26.4.1995	54.11	+498.00%	0	0		+39.00%	0	0
26.4.1996	147.00	+0.68%	2 352	16		+15.00%	0	0
12.11.1996	51.74	+4.99%	0	0	51.00	+10.86%	3 315	65
13.8.1996	134.40	+5.00%	0	0		+10.00%	0	0
8.8.1996	116.11	+4.99%	12 075	104		+10.00%	0	0
17.7.1996	95.00	0.00%	0	0	95.00	+10.00%	1 045	11
12.4.1996	135.00	0.00%	1 080	8	148.00	+10.00%	25 308	171
8.3.1996	140.19	+4.99%	22 571	161		+10.00%	0	0
20.11.1995	93.45	+5.00%	0	0		+10.00%	0	0
26.10.1995	85.60	0.00%	0	0		+10.00%	0	0
13.9.1995	94.50	+5.00%	3 875	41		+10.00%	0	0
11.8.1995	49.88	+4.98%	2 694	54		+10.00%	0	0
22.6.1995	50.94	+4.98%	2 343	46		+10.00%	0	0
2.5.1995	52.25	-500.00%	1 672	32	50.00	+10.00%	400	8
18.12.1996	70.31	+4.98%	0	0		+9.67%	0
4.11.1996	49.41	0.00%	0	0		+9.48%	0
5.11.1996	49.41	0.00%	0	0	58.00	+9.43%	1 566	27
21.11.1996	51.00	0.00%	0	0	48.00	+9.09%	4 128	86
‹‹ First 60     Next 20 ›