HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
| 1.10.1996 | 75.81 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| 30.9.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | +3.89% | 3 520 | 44 | ||||||
| 27.9.1996 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
| 26.9.1996 | 75.81 | +5.00% | 0 | 0 | +2.62% | 0 | 0 | |||||||
| 25.9.1996 | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| 24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
| 23.9.1996 | 80.00 | -1.07% | 8 160 | 102 | 81.00 | 0.00% | 11 178 | 138 | ||||||
| 20.9.1996 | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
| 19.9.1996 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 89.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
| 16.9.1996 | 99.27 | -4.99% | 0 | 0 | 92.00 | +8.00% | 1 472 | 16 | ||||||
| 13.9.1996 | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.9.1996 | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
| 11.9.1996 | 115.76 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
| 10.9.1996 | 115.76 | +4.99% | 10 187 | 88 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
| 6.9.1996 | 105.00 | +1.43% | 27 825 | 265 | 79.00 | -7.00% | 3 002 | 38 | ||||||
| 5.9.1996 | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
| 4.9.1996 | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 296 | 16 | ||||||
| 30.8.1996 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
| 28.8.1996 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
| 23.8.1996 | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 22.8.1996 | 133.74 | -4.99% | 0 | 0 | 105.50 | -6.00% | 2 110 | 20 | ||||||
| 21.8.1996 | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
| 20.8.1996 | 148.17 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 19.8.1996 | 148.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 148.17 | 0.00% | 0 | 0 | 136.60 | +2.00% | 3 961 | 29 | ||||||
| 15.8.1996 | 148.17 | +4.99% | 13 335 | 90 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 141.12 | +5.00% | 12 419 | 88 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 134.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 128.00 | +4.99% | 0 | 0 | 121.00 | +6.00% | 3 498 | 30 | ||||||
| 9.8.1996 | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| 8.8.1996 | 116.11 | +4.99% | 12 075 | 104 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 110.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 105.33 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.32 | +4.99% | 15 148 | 151 | 95.00 | -2.00% | 2 224 | 24 | ||||||
| 2.8.1996 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 91.00 | 0.00% | 1 001 | 11 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 565 | 27 | ||||||
| 29.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.70 | -5.00% | 3 628 | 40 | ||||||
| 26.7.1996 | 91.00 | 0.00% | 2 457 | 27 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.30 | +5.00% | 2 097 | 22 | ||||||
| 23.7.1996 | 91.00 | -4.21% | 2 002 | 22 | 90.70 | -5.00% | 726 | 8 | ||||||
| 22.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | +3.00% | 3 907 | 41 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 3 040 | 32 | 92.70 | -1.00% | 742 | 8 | ||||||
| 18.7.1996 | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
| 17.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 045 | 11 | ||||||
| 16.7.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 8 224 | 95 | ||||||
| 15.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 90.00 | -9.00% | 7 020 | 78 | ||||||
| 12.7.1996 | 95.00 | -4.04% | 1 045 | 11 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 11.7.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 540 | 14 | ||||||
| ||||||||||||||
