HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	73.82	+4.99%	8 415	114		+63.00%	0	0
27.12.1996	81.38	0.00%	0	0		+52.94%	0
26.4.1995	54.11	+498.00%	0	0		+39.00%	0	0
26.4.1996	147.00	+0.68%	2 352	16		+15.00%	0	0
12.11.1996	51.74	+4.99%	0	0	51.00	+10.86%	3 315	65
13.8.1996	134.40	+5.00%	0	0		+10.00%	0	0
8.8.1996	116.11	+4.99%	12 075	104		+10.00%	0	0
17.7.1996	95.00	0.00%	0	0	95.00	+10.00%	1 045	11
12.4.1996	135.00	0.00%	1 080	8	148.00	+10.00%	25 308	171
8.3.1996	140.19	+4.99%	22 571	161		+10.00%	0	0
20.11.1995	93.45	+5.00%	0	0		+10.00%	0	0
26.10.1995	85.60	0.00%	0	0		+10.00%	0	0
13.9.1995	94.50	+5.00%	3 875	41		+10.00%	0	0
11.8.1995	49.88	+4.98%	2 694	54		+10.00%	0	0
22.6.1995	50.94	+4.98%	2 343	46		+10.00%	0	0
2.5.1995	52.25	-500.00%	1 672	32	50.00	+10.00%	400	8
18.12.1996	70.31	+4.98%	0	0		+9.67%	0
4.11.1996	49.41	0.00%	0	0		+9.48%	0
5.11.1996	49.41	0.00%	0	0	58.00	+9.43%	1 566	27
21.11.1996	51.00	0.00%	0	0	48.00	+9.09%	4 128	86
10.9.1996	115.76	+4.99%	10 187	88		+9.00%	0	0
9.9.1996	110.25	+5.00%	6 505	59	86.00	+9.00%	1 376	16
9.8.1996	121.91	+4.99%	0	0	110.00	+9.00%	220	2
10.7.1996	99.00	0.00%	0	0		+9.00%	0	0
28.5.1996	116.00	+0.43%	8 700	75	103.00	+9.00%	5 708	56
17.5.1996	119.70	-5.00%	2 394	20	128.00	+9.00%	768	6
13.3.1996	150.00	-2.93%	15 000	100	145.00	+9.00%	6 670	46
26.1.1996	77.00	-4.53%	7 084	92	82.00	+9.00%	3 444	42
25.1.1996	80.66	-4.99%	1 936	24	75.00	+9.00%	1 650	22
16.11.1995	85.00	0.00%	0	0		+9.00%	0	0
25.10.1995	85.60	0.00%	6 334	74		+9.00%	0	0
11.9.1995	89.00	+4.16%	19 669	221	88.00	+9.00%	11 528	132
8.9.1995	85.44	+4.98%	2 734	32		+9.00%	0	0
23.6.1995	53.48	+4.98%	1 765	33		+9.00%	0	0
25.4.1995	51.54	+499.00%	1 392	27	36.00	+9.00%	1 764	49
6.11.1996	46.94	-4.99%	516	11		+8.62%	0
7.11.1996	46.94	0.00%	0	0	68.40	+8.57%	547	8
16.9.1996	99.27	-4.99%	0	0	92.00	+8.00%	1 472	16
12.9.1996	109.98	-4.99%	0	0	103.00	+8.00%	11 132	110
1.3.1996	109.87	+4.99%	20 875	190	113.00	+8.00%	5 424	48
28.2.1996	99.66	+4.99%	0	0		+8.00%	0	0
9.1.1996	85.74	-4.99%	0	0	95.00	+8.00%	6 270	66
12.12.1995	96.40	+4.99%	1 542	16		+8.00%	0	0
14.11.1995	87.56	-4.99%	4 203	48	104.00	+8.00%	5 320	52
15.9.1995	94.26	-4.99%	14 610	155		+8.00%	0	0
4.9.1995	70.31	+4.98%	0	0		+8.00%	0	0
10.7.1995	56.00	0.00%	0	0	56.00	+8.00%	2 128	38
26.6.1995	56.15	+4.99%	3 369	60		+8.00%	0	0
19.6.1995	48.52	0.00%	0	0		+8.00%	0	0
16.5.1995			0	0	50.00	+8.00%	6 550	131
13.12.1996	60.76	+4.99%	0	0		+7.51%	0
9.12.1996	50.00	0.00%	0	0	51.00	+7.36%	408	8
14.8.1996	141.12	+5.00%	12 419	88		+7.00%	0	0
4.3.1996	115.36	+4.99%	23 764	206	124.00	+7.00%	5 203	43
29.2.1996	104.64	+4.99%	14 859	142	107.00	+7.00%	11 262	108
26.2.1996	90.40	+4.99%	0	0		+7.00%	0	0
22.9.1995	89.80	-4.99%	12 572	140	106.50	+7.00%	8 307	78
21.6.1995	48.52	0.00%	0	0		+7.00%	0	0
25.11.1996	51.00	0.00%	0	0		+6.38%	0
11.12.1996	55.12	+4.99%	0	0	51.00	+6.25%	561	11
‹‹ First 20    Next 60 ›