HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 63.50 | +499.00% | 1 207 | 19 | ||||||||||
2.10.1995 | 88.35 | -5.00% | 1 679 | 19 | 103.00 | +1.00% | 2 195 | 22 | ||||||
15.12.1995 | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
12.12.1995 | 96.40 | +4.99% | 1 542 | 16 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 80.86 | +4.99% | 1 294 | 16 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
15.11.1995 | 85.00 | -2.92% | 1 360 | 16 | 103.50 | +1.00% | 3 312 | 32 | ||||||
26.4.1996 | 147.00 | +0.68% | 2 352 | 16 | +15.00% | 0 | 0 | |||||||
29.11.1996 | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
17.8.1995 | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
21.8.1995 | 45.00 | -0.28% | 720 | 16 | 48.00 | 0.00% | 1 536 | 32 | ||||||
2.8.1995 | 50.01 | 0.00% | 800 | 16 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 66.50 | -500.00% | 1 064 | 16 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 54.01 | -4.99% | 864 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.85 | +4.98% | 910 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
11.11.1996 | 49.28 | +4.98% | 542 | 11 | 0.00% | 0 | ||||||||
6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
12.7.1996 | 95.00 | -4.04% | 1 045 | 11 | 99.00 | -10.00% | 1 287 | 13 | ||||||
1.8.1996 | 91.00 | 0.00% | 1 001 | 11 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.00 | +2.29% | 869 | 11 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 88.00 | +2.80% | 968 | 11 | 122.00 | 0.00% | 6 525 | 54 | ||||||
14.12.1995 | 100.00 | 0.00% | 1 100 | 11 | 113.30 | +3.00% | 3 512 | 31 | ||||||
14.7.1995 | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
9.6.1995 | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | -0.57% | 550 | 11 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
14.2.1996 | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 148.00 | +10.00% | 25 308 | 171 | ||||||
24.10.1995 | 85.60 | -4.99% | 685 | 8 | ||||||||||
16.10.1995 | 90.25 | -5.00% | 722 | 8 | 100.00 | 0.00% | 4 900 | 49 | ||||||
6.10.1995 | 90.00 | 0.00% | 720 | 8 | 101.50 | -1.00% | 3 045 | 30 | ||||||
19.11.1996 | 50.00 | -3.36% | 400 | 8 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | +2.56% | 400 | 8 | 47.50 | -5.00% | 1 663 | 35 | ||||||
30.6.1995 | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 62.70 | -500.00% | 314 | 5 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
2.7.1996 | 86.00 | -4.44% | 86 | 1 | 91.00 | -4.00% | 2 457 | 27 | ||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 040 | 32 | ||||||
5.6.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 100 | 41 | ||||||
21.5.1996 | 108.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 115.50 | +5.00% | 0 | 0 | 92.00 | -2.00% | 2 063 | 22 | ||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 540 | 14 | ||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 90.30 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
8.7.1996 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -2.00% | 2 003 | 20 | ||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
25.6.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 94.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 94.77 | 0.00% | 0 | 0 | 90.00 | -5.00% | 4 480 | 47 | ||||||
20.6.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
19.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 045 | 11 | ||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 8 224 | 95 | ||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | +3.00% | 3 907 | 41 | ||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.30 | +5.00% | 2 097 | 22 | ||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 565 | 27 | ||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.70 | -5.00% | 3 628 | 40 | ||||||
7.8.1996 | 110.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 105.33 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
13.8.1996 | 134.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 128.00 | +4.99% | 0 | 0 | 121.00 | +6.00% | 3 498 | 30 | ||||||
9.8.1996 | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
20.9.1996 | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
19.9.1996 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 89.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
16.9.1996 | 99.27 | -4.99% | 0 | 0 | 92.00 | +8.00% | 1 472 | 16 | ||||||
13.9.1996 | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.9.1996 | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
11.9.1996 | 115.76 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
5.12.1996 | 48.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
4.12.1996 | 48.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.75 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.12.1996 | 48.75 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +1.33% | 408 | 8 | ||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
19.12.1996 | 73.82 | +4.99% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
18.12.1996 | 70.31 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
17.12.1996 | 66.97 | +4.98% | 0 | 0 | 46.50 | -5.10% | 744 | 16 | ||||||
16.12.1996 | 63.79 | +4.98% | 0 | 0 | 49.00 | -8.95% | 784 | 16 | ||||||
13.12.1996 | 60.76 | +4.99% | 0 | 0 | +7.51% | 0 | ||||||||
12.12.1996 | 57.87 | +4.98% | 0 | 0 | -1.84% | 0 | ||||||||
11.12.1996 | 55.12 | +4.99% | 0 | 0 | 51.00 | +6.25% | 561 | 11 | ||||||
10.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.00 | -5.88% | 768 | 16 | ||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 408 | 8 | ||||||
18.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
15.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
14.11.1996 | 51.74 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
12.11.1996 | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
21.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 128 | 86 | ||||||
31.12.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.38 | 0.00% | 0 | 0 | +52.94% | 0 | ||||||||
5.11.1996 | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
4.11.1996 | 49.41 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
8.11.1996 | 46.94 | 0.00% | 0 | 0 | -32.74% | 0 | ||||||||
7.11.1996 | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
31.10.1996 | 52.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.01 | 0.00% | 0 | 0 | 47.00 | +1.29% | 6 486 | 138 | ||||||
23.10.1996 | 54.16 | 0.00% | 0 | 0 | 46.00 | -8.36% | 1 012 | 22 | ||||||
18.10.1996 | 59.85 | -5.00% | 0 | 0 | 52.30 | -6.27% | 1 909 | 36 | ||||||
16.10.1996 | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 67.53 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
14.10.1996 | 71.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 74.82 | -4.99% | 0 | 0 | +3.57% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | +4.35% | 0 | 0 | |||||||
4.10.1996 | 78.00 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
2.10.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
1.10.1996 | 75.81 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
30.9.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | +3.89% | 3 520 | 44 | ||||||
27.9.1996 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
26.9.1996 | 75.81 | +5.00% | 0 | 0 | +2.62% | 0 | 0 | |||||||
5.9.1996 | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
4.9.1996 | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 296 | 16 | ||||||
30.8.1996 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
28.8.1996 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
23.8.1996 | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
22.8.1996 | 133.74 | -4.99% | 0 | 0 | 105.50 | -6.00% | 2 110 | 20 | ||||||
21.8.1996 | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
20.8.1996 | 148.17 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
19.8.1996 | 148.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 148.17 | 0.00% | 0 | 0 | 136.60 | +2.00% | 3 961 | 29 | ||||||
9.10.1995 | 94.50 | +5.00% | 0 | 0 | 103.00 | +1.00% | 2 266 | 22 | ||||||
23.10.1995 | 90.10 | 0.00% | 0 | 0 | ||||||||||
17.10.1995 | 94.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 85.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 98.12 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 93.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | -10.00% | 3 000 | 30 | ||||||
1.11.1995 | 96.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 19 605 | 177 | ||||||
3.11.1995 | 86.64 | -5.00% | 0 | 0 | 111.00 | +4.00% | 11 527 | 105 | ||||||
27.11.1995 | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
1.12.1995 | 102.23 | 0.00% | 0 | 0 | 110.00 | +2.00% | 2 970 | 27 | ||||||
29.11.1995 | 97.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 77.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 69.86 | 0.00% | 0 | 0 | 71.00 | -6.00% | 4 474 | 61 | ||||||
16.1.1996 | 69.86 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
12.1.1996 | 73.53 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 77.39 | -4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
10.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
8.1.1996 | 90.25 | -5.00% | 0 | 0 | ||||||||||
31.1.1996 | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
29.1.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
10.4.1996 | 131.10 | -5.00% | 0 | 0 | 128.00 | +1.00% | 14 136 | 107 | ||||||
9.4.1996 | 138.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 048 | 8 | ||||||
1.4.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 7 512 | 56 | ||||||
3.5.1996 | 165.37 | +4.99% | 0 | 0 | 149.70 | -1.00% | 8 533 | 57 | ||||||
23.4.1996 | 139.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 2 096 | 16 | ||||||
7.5.1996 | 149.26 | -4.99% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
21.2.1996 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.40 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 147.19 | +4.99% | 0 | 0 | 132.50 | 0.00% | 15 768 | 119 | ||||||
28.2.1996 | 99.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 127.17 | +4.99% | 0 | 0 | 120.50 | -2.00% | 6 266 | 52 | ||||||
5.3.1996 | 121.12 | +4.99% | 0 | 0 | 122.50 | +1.00% | 4 043 | 33 | ||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
31.3.1995 | 63.18 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 51.09 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 53.77 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 56.60 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 59.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 49.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 60.48 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 57.60 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 49.77 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 47.40 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
|