HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	175.00	-3 000.00%	0	0
3.3.1995	122.50	-3 000.00%	0	0
6.3.1995	85.75	-3 000.00%	0	0
7.3.1995	60.03	-2 999.00%	0	0
8.3.1995	43.00	-2 836.00%	8 299	193
9.3.1995			0	0
10.3.1995			0	0
13.3.1995	45.15	+500.00%	0	0
14.3.1995	47.40	+498.00%	0	0
15.3.1995	49.77	+500.00%	0	0
16.3.1995	52.25	+498.00%	4 441	85
17.3.1995	54.86	+499.00%	0	0
20.3.1995	57.60	+499.00%	0	0
21.3.1995	60.48	+500.00%	0	0
22.3.1995	63.50	+499.00%	1 207	19
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	66.67	+499.00%	0	0		0.00%	0	0
29.3.1995	70.00	+499.00%	770	11		0.00%	0	0
30.3.1995	66.50	-500.00%	1 064	16		-2.00%	0	0
31.3.1995	63.18	-499.00%	0	0		-3.00%	0	0
3.4.1995	66.00	+446.00%	1 980	30		-10.00%	0	0
4.4.1995			0	0		-1.00%	0	0
5.4.1995	62.70	-500.00%	314	5		-10.00%	0	0
6.4.1995	59.57	-499.00%	0	0		-9.00%	0	0
7.4.1995	56.60	-498.00%	0	0		-9.00%	0	0
10.4.1995	53.77	-500.00%	0	0		-9.00%	0	0
11.4.1995	51.09	-498.00%	0	0		-8.00%	0	0
12.4.1995	48.54	-499.00%	7 281	150		-9.00%	0	0
13.4.1995	47.00	-317.00%	1 269	27	36.00	-9.00%	2 586	71
14.4.1995	44.65	-500.00%	3 393	76		0.00%	0	0
18.4.1995			0	0		-9.00%	0	0
19.4.1995	42.42	-499.00%	1 951	46		0.00%	0	0
20.4.1995	44.54	+499.00%	0	0		0.00%	0	0
21.4.1995	46.76	+498.00%	6 032	129		0.00%	0	0
24.4.1995	49.09	+498.00%	0	0		0.00%	0	0
25.4.1995	51.54	+499.00%	1 392	27	36.00	+9.00%	1 764	49
26.4.1995	54.11	+498.00%	0	0		+39.00%	0	0
27.4.1995	55.00	+164.00%	3 300	60		-1.00%	0	0
28.4.1995	55.00	0.00%	1 815	33	46.00	-8.00%	6 658	146
2.5.1995	52.25	-500.00%	1 672	32	50.00	+10.00%	400	8
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	50.00	0.00%	9 500	190
5.5.1995	50.00	-430.00%	1 200	24		-10.00%	0	0
9.5.1995			0	0	45.00	0.00%	720	16
10.5.1995	50.00	0.00%	800	16		0.00%	0	0
11.5.1995	52.50	+500.00%	0	0		0.00%	0	0
12.5.1995	55.12	+499.00%	0	0		0.00%	0	0
15.5.1995	52.37	-498.00%	2 147	41		+3.00%	0	0
16.5.1995			0	0	50.00	+8.00%	6 550	131
17.5.1995	49.76	-498.00%	1 344	27	55.00	+6.00%	2 960	56
18.5.1995			0	0	49.50	-6.00%	149	3
19.5.1995	52.24	+498.00%	0	0		-1.00%	0	0
22.5.1995	54.85	+499.00%	0	0	49.00	0.00%	392	8
23.5.1995	57.59	+499.00%	0	0	50.00	+2.00%	800	16
24.5.1995	60.46	+498.00%	9 069	150		-2.00%	0	0
25.5.1995	58.00	-406.00%	4 118	71		0.00%	0	0
26.5.1995	60.90	+500.00%	0	0		0.00%	0	0
29.5.1995	60.00	-147.00%	7 980	133		0.00%	0	0
30.5.1995	57.00	-500.00%	3 420	60		0.00%	0	0
31.5.1995	54.15	-500.00%	1 462	27		0.00%	0	0
1.6.1995	56.85	+4.98%	910	16		0.00%	0	0
2.6.1995	54.01	-4.99%	864	16		0.00%	0	0
5.6.1995	54.01	0.00%	0	0		-3.00%	0	0
6.6.1995	54.01	0.00%	0	0	44.50	-6.00%	1 424	32
7.6.1995	51.31	-4.99%	4 207	82		+2.00%	0	0
8.6.1995	48.75	-4.98%	3 413	70		0.00%	0	0
9.6.1995	46.32	-4.98%	510	11		0.00%	0	0
12.6.1995	46.32	0.00%	0	0		-9.00%	0	0
13.6.1995	44.01	-4.98%	968	22	42.50	+4.00%	43	1
14.6.1995	44.01	0.00%	0	0	40.00	-6.00%	400	10
15.6.1995	46.21	+4.99%	0	0	44.00	-8.00%	924	25
16.6.1995	48.52	+4.99%	3 445	71		-3.00%	0	0
19.6.1995	48.52	0.00%	0	0		+8.00%	0	0
20.6.1995	48.52	0.00%	0	0	36.00	-4.00%	2 464	66
21.6.1995	48.52	0.00%	0	0		+7.00%	0	0
22.6.1995	50.94	+4.98%	2 343	46		+10.00%	0	0
23.6.1995	53.48	+4.98%	1 765	33		+9.00%	0	0
26.6.1995	56.15	+4.99%	3 369	60		+8.00%	0	0
27.6.1995	58.95	+4.98%	0	0		+6.00%	0	0
28.6.1995	56.01	-4.98%	3 361	60		0.00%	0	0
29.6.1995	58.81	+4.99%	5 881	100	55.00	-4.00%	1 060	20
30.6.1995	58.00	-1.37%	464	8		-2.00%	0	0
3.7.1995	56.00	-3.44%	2 184	39		0.00%	0	0
4.7.1995	56.00	0.00%	6 440	115	52.00	-3.00%	760	15
7.7.1995					52.00	+3.00%	4 420	85
10.7.1995	56.00	0.00%	0	0	56.00	+8.00%	2 128	38
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
12.7.1995	53.20	-5.00%	3 032	57	51.00	-9.00%	408	8
13.7.1995	50.54	-5.00%	5 863	116		0.00%	0	0
14.7.1995	48.02	-4.98%	528	11	51.00	0.00%	561	11
17.7.1995	48.02	0.00%	0	0		0.00%	0	0
18.7.1995	48.02	0.00%	0	0		0.00%	0	0
19.7.1995	48.02	0.00%	0	0	50.50	-1.00%	808	16
20.7.1995	48.02	0.00%	0	0	51.00	+1.00%	561	11
21.7.1995	45.62	-4.99%	1 460	32		0.00%	0	0
24.7.1995	45.62	0.00%	0	0		0.00%	0	0
25.7.1995	47.90	+4.99%	2 826	59	51.00	0.00%	816	16
26.7.1995	50.29	+4.98%	1 106	22		0.00%	0	0
27.7.1995	50.00	-0.57%	550	11		0.00%	0	0
28.7.1995	50.00	0.00%	2 000	40		0.00%	0	0
31.7.1995	50.00	0.00%	800	16		0.00%	0	0
1.8.1995	50.01	+0.02%	2 000	40		0.00%	0	0
2.8.1995	50.01	0.00%	800	16		-10.00%	0	0
3.8.1995	50.00	-0.01%	1 100	22		0.00%	0	0
4.8.1995	50.01	+0.02%	2 400	48	46.00	0.00%	1 840	40
7.8.1995	50.01	0.00%	0	0		-9.00%	0	0
8.8.1995	50.01	0.00%	0	0		0.00%	0	0
9.8.1995	50.01	0.00%	0	0	42.00	0.00%	336	8
10.8.1995	47.51	-4.99%	0	0	42.00	0.00%	924	22
11.8.1995	49.88	+4.98%	2 694	54		+10.00%	0	0
14.8.1995	50.00	+0.24%	1 450	29		+4.00%	0	0
15.8.1995	50.00	0.00%	0	0	48.00	0.00%	768	16
16.8.1995	50.00	0.00%	0	0	48.00	0.00%	768	16
17.8.1995	47.50	-5.00%	760	16	48.00	0.00%	2 208	46
18.8.1995	45.13	-4.98%	1 219	27	48.00	0.00%	384	8
21.8.1995	45.00	-0.28%	720	16	48.00	0.00%	1 536	32
22.8.1995	47.25	+5.00%	0	0	48.00	0.00%	1 200	25
23.8.1995	49.61	+4.99%	0	0		0.00%	0	0
24.8.1995	50.00	+0.78%	5 650	113		0.00%	0	0
25.8.1995	52.50	+5.00%	0	0	49.00	+2.00%	539	11
28.8.1995	55.12	+4.99%	0	0		+4.00%	0	0
29.8.1995	57.87	+4.98%	5 787	100		+2.00%	0	0
30.8.1995	60.76	+4.99%	0	0	49.50	-5.00%	792	16
31.8.1995	63.79	+4.98%	0	0		+6.00%	0	0
1.9.1995	66.97	+4.98%	0	0	54.00	+3.00%	1 836	34
4.9.1995	70.31	+4.98%	0	0		+8.00%	0	0
5.9.1995	73.82	+4.99%	8 415	114		+63.00%	0	0
6.9.1995	77.51	+4.99%	8 759	113		-12.00%	0	0
7.9.1995	81.38	+4.99%	0	0	73.50	-12.00%	588	8
8.9.1995	85.44	+4.98%	2 734	32		+9.00%	0	0
11.9.1995	89.00	+4.16%	19 669	221	88.00	+9.00%	11 528	132
12.9.1995	90.00	+1.12%	5 400	60	87.50	0.00%	2 625	30
13.9.1995	94.50	+5.00%	3 875	41		+10.00%	0	0
14.9.1995	99.22	+4.99%	9 922	100	95.00	-1.00%	760	8
15.9.1995	94.26	-4.99%	14 610	155		+8.00%	0	0
18.9.1995	98.97	+4.99%	0	0	103.00	0.00%	1 133	11
19.9.1995	94.03	-4.99%	20 875	222	103.00	-4.00%	5 053	51
20.9.1995	90.02	-4.26%	9 542	106
21.9.1995	94.52	+4.99%	0	0
22.9.1995	89.80	-4.99%	12 572	140	106.50	+7.00%	8 307	78
25.9.1995	88.00	-2.00%	8 976	102	99.50	-7.00%	2 388	24
26.9.1995	92.00	+4.54%	4 140	45		+4.00%	0	0
27.9.1995	92.00	0.00%	0	0	103.00	-2.00%	4 056	40
28.9.1995	93.00	+1.08%	3 720	40	103.00	+2.00%	824	8
29.9.1995	93.00	0.00%	3 534	38	99.00	-4.00%	792	8
2.10.1995	88.35	-5.00%	1 679	19	103.00	+1.00%	2 195	22
3.10.1995	91.00	+2.99%	2 002	22	103.00	+3.00%	1 133	11
4.10.1995	90.00	-1.09%	4 680	52	103.00	+1.00%	6 137	59
5.10.1995	90.00	0.00%	2 160	24		-1.00%	0	0
6.10.1995	90.00	0.00%	720	8	101.50	-1.00%	3 045	30
9.10.1995	94.50	+5.00%	0	0	103.00	+1.00%	2 266	22
10.10.1995	99.00	+4.76%	52 074	526		0.00%	0	0
11.10.1995	100.00	+1.01%	10 800	108		0.00%	0	0
12.10.1995	100.00	0.00%	5 300	53		0.00%	0	0
13.10.1995	95.00	-5.00%	1 520	16	100.00	-2.00%	17 688	176
16.10.1995	90.25	-5.00%	722	8	100.00	0.00%	4 900	49
17.10.1995	94.76	+4.99%	0	0		+1.00%	0	0
18.10.1995	90.03	-4.99%	3 061	34	100.50	0.00%	5 528	55
19.10.1995	90.10	+0.07%	3 063	34		0.00%	0	0
20.10.1995	90.10	0.00%	2 883	32		0.00%	0	0
23.10.1995	90.10	0.00%	0	0
24.10.1995	85.60	-4.99%	685	8
25.10.1995	85.60	0.00%	6 334	74		+9.00%	0	0
26.10.1995	85.60	0.00%	0	0		+10.00%	0	0
27.10.1995	88.00	+2.80%	968	11	122.00	0.00%	6 525	54
30.10.1995	92.00	+4.54%	12 328	134		+1.00%	0	0
31.10.1995	96.00	+4.34%	12 672	132	116.00	-4.00%	4 804	41
1.11.1995	96.00	0.00%	0	0	122.00	-5.00%	19 605	177
2.11.1995	91.20	-5.00%	9 120	100	105.50	-5.00%	2 005	19
3.11.1995	86.64	-5.00%	0	0	111.00	+4.00%	11 527	105
6.11.1995	90.97	+4.99%	8 278	91	105.00	-4.00%	840	8
7.11.1995	88.00	-3.26%	9 416	107	110.50	+1.00%	2 864	27
8.11.1995	92.40	+5.00%	17 094	185		+5.00%	0	0
9.11.1995	92.40	0.00%	0	0	100.00	-10.00%	3 000	30
10.11.1995	87.78	-5.00%	5 267	60	100.00	-1.00%	4 560	46
13.11.1995	92.16	+4.98%	3 041	33	95.00	-4.00%	2 090	22
14.11.1995	87.56	-4.99%	4 203	48	104.00	+8.00%	5 320	52
15.11.1995	85.00	-2.92%	1 360	16	103.50	+1.00%	3 312	32
16.11.1995	85.00	0.00%	0	0		+9.00%	0	0
17.11.1995	89.00	+4.70%	4 628	52	113.00	0.00%	1 808	16
20.11.1995	93.45	+5.00%	0	0		+10.00%	0	0
21.11.1995	98.12	+4.99%	0	0		+2.00%	0	0
22.11.1995	103.02	+4.99%	5 872	57	120.00	-5.00%	1 320	11
23.11.1995	97.87	-4.99%	23 782	243		+5.00%	0	0
24.11.1995	92.98	-4.99%	2 232	24	123.00	-2.00%	7 257	59
27.11.1995	97.62	+4.99%	0	0	126.00	0.00%	7 040	57
28.11.1995	92.74	-4.99%	5 008	54	115.00	-7.00%	13 110	114
29.11.1995	97.37	+4.99%	0	0		+2.00%	0	0
30.11.1995	102.23	+4.99%	14 108	138	108.00	-8.00%	4 320	40
1.12.1995	102.23	0.00%	0	0	110.00	+2.00%	2 970	27
4.12.1995	107.34	+4.99%	10 519	98	104.50	-5.00%	1 672	16
5.12.1995	101.98	-4.99%	5 099	50	110.00	+5.00%	11 330	103
6.12.1995	107.07	+4.99%	10 493	98	110.00	0.00%	1 760	16
7.12.1995	101.72	-4.99%	6 103	60	110.00	0.00%	6 160	56
8.12.1995	96.64	-4.99%	6 088	63	110.00	0.00%	1 760	16
11.12.1995	91.81	-4.99%	6 059	66	107.50	-2.00%	2 365	22
‹‹ First 60  ‹‹ First 20    Next 200 ›