HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 150.00 | -4.76% | 28 200 | 188 | 150.00 | +3.00% | 7 824 | 54 | ||||||
14.3.1996 | 157.50 | +5.00% | 30 870 | 196 | 140.50 | -3.00% | 11 802 | 84 | ||||||
13.3.1996 | 150.00 | -2.93% | 15 000 | 100 | 145.00 | +9.00% | 6 670 | 46 | ||||||
12.3.1996 | 154.54 | +4.99% | 14 063 | 91 | 132.50 | 0.00% | 6 360 | 48 | ||||||
11.3.1996 | 147.19 | +4.99% | 0 | 0 | 132.50 | 0.00% | 15 768 | 119 | ||||||
8.3.1996 | 140.19 | +4.99% | 22 571 | 161 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 133.52 | +4.99% | 19 627 | 147 | 120.50 | 0.00% | 3 856 | 32 | ||||||
6.3.1996 | 127.17 | +4.99% | 0 | 0 | 120.50 | -2.00% | 6 266 | 52 | ||||||
5.3.1996 | 121.12 | +4.99% | 0 | 0 | 122.50 | +1.00% | 4 043 | 33 | ||||||
4.3.1996 | 115.36 | +4.99% | 23 764 | 206 | 124.00 | +7.00% | 5 203 | 43 | ||||||
1.3.1996 | 109.87 | +4.99% | 20 875 | 190 | 113.00 | +8.00% | 5 424 | 48 | ||||||
29.2.1996 | 104.64 | +4.99% | 14 859 | 142 | 107.00 | +7.00% | 11 262 | 108 | ||||||
28.2.1996 | 99.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 94.92 | +5.00% | 5 316 | 56 | 90.10 | +5.00% | 2 523 | 28 | ||||||
26.2.1996 | 90.40 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 86.10 | +1.29% | 4 219 | 49 | 80.10 | +4.00% | 2 163 | 27 | ||||||
22.2.1996 | 85.00 | +2.47% | 16 150 | 190 | 77.10 | -5.00% | 1 234 | 16 | ||||||
21.2.1996 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.00 | +2.29% | 869 | 11 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
16.2.1996 | 77.21 | +0.01% | 1 699 | 22 | 81.10 | -1.00% | 5 443 | 71 | ||||||
15.2.1996 | 77.20 | 0.00% | 6 022 | 78 | 80.00 | -3.00% | 4 344 | 56 | ||||||
14.2.1996 | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
12.2.1996 | 73.57 | +4.99% | 2 428 | 33 | 76.10 | -4.00% | 3 501 | 46 | ||||||
9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
8.2.1996 | 72.72 | -3.04% | 2 618 | 36 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
6.2.1996 | 75.00 | +4.16% | 2 775 | 37 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | -1.08% | 1 440 | 20 | 74.00 | -4.00% | 1 184 | 16 | ||||||
2.2.1996 | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 76.62 | -4.99% | 7 892 | 103 | 75.50 | +3.00% | 1 208 | 16 | ||||||
31.1.1996 | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
30.1.1996 | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
29.1.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
26.1.1996 | 77.00 | -4.53% | 7 084 | 92 | 82.00 | +9.00% | 3 444 | 42 | ||||||
25.1.1996 | 80.66 | -4.99% | 1 936 | 24 | 75.00 | +9.00% | 1 650 | 22 | ||||||
24.1.1996 | 84.90 | +4.99% | 3 396 | 40 | 68.50 | 0.00% | 822 | 12 | ||||||
23.1.1996 | 80.86 | +4.99% | 1 294 | 16 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 77.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 77.01 | +4.98% | 2 464 | 32 | 70.00 | -2.00% | 560 | 8 | ||||||
18.1.1996 | 73.35 | +4.99% | 4 768 | 65 | 71.00 | -2.00% | 1 865 | 26 | ||||||
17.1.1996 | 69.86 | 0.00% | 0 | 0 | 71.00 | -6.00% | 4 474 | 61 | ||||||
16.1.1996 | 69.86 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
15.1.1996 | 69.86 | -4.99% | 7 335 | 105 | 86.00 | 0.00% | 1 204 | 14 | ||||||
12.1.1996 | 73.53 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 77.39 | -4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
10.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
8.1.1996 | 90.25 | -5.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 88.00 | 0.00% | 5 720 | 65 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 88.00 | -9.00% | 1 760 | 20 | ||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
14.12.1995 | 100.00 | 0.00% | 1 100 | 11 | 113.30 | +3.00% | 3 512 | 31 | ||||||
13.12.1995 | 100.00 | +3.73% | 8 800 | 88 | 112.00 | -5.00% | 7 815 | 71 | ||||||
12.12.1995 | 96.40 | +4.99% | 1 542 | 16 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 91.81 | -4.99% | 6 059 | 66 | 107.50 | -2.00% | 2 365 | 22 | ||||||
8.12.1995 | 96.64 | -4.99% | 6 088 | 63 | 110.00 | 0.00% | 1 760 | 16 | ||||||
7.12.1995 | 101.72 | -4.99% | 6 103 | 60 | 110.00 | 0.00% | 6 160 | 56 | ||||||
6.12.1995 | 107.07 | +4.99% | 10 493 | 98 | 110.00 | 0.00% | 1 760 | 16 | ||||||
5.12.1995 | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
4.12.1995 | 107.34 | +4.99% | 10 519 | 98 | 104.50 | -5.00% | 1 672 | 16 | ||||||
1.12.1995 | 102.23 | 0.00% | 0 | 0 | 110.00 | +2.00% | 2 970 | 27 | ||||||
30.11.1995 | 102.23 | +4.99% | 14 108 | 138 | 108.00 | -8.00% | 4 320 | 40 | ||||||
29.11.1995 | 97.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 92.74 | -4.99% | 5 008 | 54 | 115.00 | -7.00% | 13 110 | 114 | ||||||
27.11.1995 | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
24.11.1995 | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
23.11.1995 | 97.87 | -4.99% | 23 782 | 243 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 103.02 | +4.99% | 5 872 | 57 | 120.00 | -5.00% | 1 320 | 11 | ||||||
21.11.1995 | 98.12 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 93.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 89.00 | +4.70% | 4 628 | 52 | 113.00 | 0.00% | 1 808 | 16 | ||||||
16.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | -2.92% | 1 360 | 16 | 103.50 | +1.00% | 3 312 | 32 | ||||||
14.11.1995 | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
13.11.1995 | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
10.11.1995 | 87.78 | -5.00% | 5 267 | 60 | 100.00 | -1.00% | 4 560 | 46 | ||||||
9.11.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | -10.00% | 3 000 | 30 | ||||||
8.11.1995 | 92.40 | +5.00% | 17 094 | 185 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 88.00 | -3.26% | 9 416 | 107 | 110.50 | +1.00% | 2 864 | 27 | ||||||
6.11.1995 | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
3.11.1995 | 86.64 | -5.00% | 0 | 0 | 111.00 | +4.00% | 11 527 | 105 | ||||||
2.11.1995 | 91.20 | -5.00% | 9 120 | 100 | 105.50 | -5.00% | 2 005 | 19 | ||||||
1.11.1995 | 96.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 19 605 | 177 | ||||||
31.10.1995 | 96.00 | +4.34% | 12 672 | 132 | 116.00 | -4.00% | 4 804 | 41 | ||||||
30.10.1995 | 92.00 | +4.54% | 12 328 | 134 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 88.00 | +2.80% | 968 | 11 | 122.00 | 0.00% | 6 525 | 54 | ||||||
26.10.1995 | 85.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 85.60 | 0.00% | 6 334 | 74 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 85.60 | -4.99% | 685 | 8 | ||||||||||
23.10.1995 | 90.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.10 | +0.07% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
17.10.1995 | 94.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 90.25 | -5.00% | 722 | 8 | 100.00 | 0.00% | 4 900 | 49 | ||||||
13.10.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
12.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | +1.01% | 10 800 | 108 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.00 | +4.76% | 52 074 | 526 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 94.50 | +5.00% | 0 | 0 | 103.00 | +1.00% | 2 266 | 22 | ||||||
6.10.1995 | 90.00 | 0.00% | 720 | 8 | 101.50 | -1.00% | 3 045 | 30 | ||||||
5.10.1995 | 90.00 | 0.00% | 2 160 | 24 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | -1.09% | 4 680 | 52 | 103.00 | +1.00% | 6 137 | 59 | ||||||
3.10.1995 | 91.00 | +2.99% | 2 002 | 22 | 103.00 | +3.00% | 1 133 | 11 | ||||||
2.10.1995 | 88.35 | -5.00% | 1 679 | 19 | 103.00 | +1.00% | 2 195 | 22 | ||||||
29.9.1995 | 93.00 | 0.00% | 3 534 | 38 | 99.00 | -4.00% | 792 | 8 | ||||||
28.9.1995 | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 056 | 40 | ||||||
26.9.1995 | 92.00 | +4.54% | 4 140 | 45 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 88.00 | -2.00% | 8 976 | 102 | 99.50 | -7.00% | 2 388 | 24 | ||||||
22.9.1995 | 89.80 | -4.99% | 12 572 | 140 | 106.50 | +7.00% | 8 307 | 78 | ||||||
21.9.1995 | 94.52 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 90.02 | -4.26% | 9 542 | 106 | ||||||||||
19.9.1995 | 94.03 | -4.99% | 20 875 | 222 | 103.00 | -4.00% | 5 053 | 51 | ||||||
18.9.1995 | 98.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 133 | 11 | ||||||
15.9.1995 | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 99.22 | +4.99% | 9 922 | 100 | 95.00 | -1.00% | 760 | 8 | ||||||
13.9.1995 | 94.50 | +5.00% | 3 875 | 41 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
11.9.1995 | 89.00 | +4.16% | 19 669 | 221 | 88.00 | +9.00% | 11 528 | 132 | ||||||
8.9.1995 | 85.44 | +4.98% | 2 734 | 32 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 81.38 | +4.99% | 0 | 0 | 73.50 | -12.00% | 588 | 8 | ||||||
6.9.1995 | 77.51 | +4.99% | 8 759 | 113 | -12.00% | 0 | 0 | |||||||
5.9.1995 | 73.82 | +4.99% | 8 415 | 114 | +63.00% | 0 | 0 | |||||||
4.9.1995 | 70.31 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 60.76 | +4.99% | 0 | 0 | 49.50 | -5.00% | 792 | 16 | ||||||
29.8.1995 | 57.87 | +4.98% | 5 787 | 100 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | +5.00% | 0 | 0 | 49.00 | +2.00% | 539 | 11 | ||||||
24.8.1995 | 50.00 | +0.78% | 5 650 | 113 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.25 | +5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
21.8.1995 | 45.00 | -0.28% | 720 | 16 | 48.00 | 0.00% | 1 536 | 32 | ||||||
18.8.1995 | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
17.8.1995 | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
14.8.1995 | 50.00 | +0.24% | 1 450 | 29 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 47.51 | -4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
9.8.1995 | 50.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
8.8.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 50.01 | +0.02% | 2 400 | 48 | 46.00 | 0.00% | 1 840 | 40 | ||||||
3.8.1995 | 50.00 | -0.01% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 50.01 | 0.00% | 800 | 16 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 50.01 | +0.02% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | -0.57% | 550 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.29 | +4.98% | 1 106 | 22 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.90 | +4.99% | 2 826 | 59 | 51.00 | 0.00% | 816 | 16 | ||||||
24.7.1995 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.62 | -4.99% | 1 460 | 32 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.02 | 0.00% | 0 | 0 | 51.00 | +1.00% | 561 | 11 | ||||||
19.7.1995 | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
18.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
13.7.1995 | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 2 128 | 38 | ||||||
7.7.1995 | 52.00 | +3.00% | 4 420 | 85 | ||||||||||
4.7.1995 | 56.00 | 0.00% | 6 440 | 115 | 52.00 | -3.00% | 760 | 15 | ||||||
3.7.1995 | 56.00 | -3.44% | 2 184 | 39 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
28.6.1995 | 56.01 | -4.98% | 3 361 | 60 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 58.95 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 56.15 | +4.99% | 3 369 | 60 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 53.48 | +4.98% | 1 765 | 33 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 50.94 | +4.98% | 2 343 | 46 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 48.52 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 48.52 | 0.00% | 0 | 0 | 36.00 | -4.00% | 2 464 | 66 | ||||||
19.6.1995 | 48.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 48.52 | +4.99% | 3 445 | 71 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 46.21 | +4.99% | 0 | 0 | 44.00 | -8.00% | 924 | 25 | ||||||
14.6.1995 | 44.01 | 0.00% | 0 | 0 | 40.00 | -6.00% | 400 | 10 | ||||||
13.6.1995 | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
12.6.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.75 | -4.98% | 3 413 | 70 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.31 | -4.99% | 4 207 | 82 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 54.01 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 424 | 32 | ||||||
5.6.1995 | 54.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 54.01 | -4.99% | 864 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.85 | +4.98% | 910 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.15 | -500.00% | 1 462 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 60.00 | -147.00% | 7 980 | 133 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|