HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 42.42 | -499.00% | 1 951 | 46 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 43.00 | -2 836.00% | 8 299 | 193 | ||||||||||
14.6.1995 | 44.01 | 0.00% | 0 | 0 | 40.00 | -6.00% | 400 | 10 | ||||||
13.6.1995 | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
20.4.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.00 | -0.28% | 720 | 16 | 48.00 | 0.00% | 1 536 | 32 | ||||||
18.8.1995 | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
13.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
24.7.1995 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.62 | -4.99% | 1 460 | 32 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.21 | +4.99% | 0 | 0 | 44.00 | -8.00% | 924 | 25 | ||||||
12.6.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 46.76 | +498.00% | 6 032 | 129 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 46.94 | 0.00% | 0 | 0 | -32.74% | 0 | ||||||||
7.11.1996 | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
13.4.1995 | 47.00 | -317.00% | 1 269 | 27 | 36.00 | -9.00% | 2 586 | 71 | ||||||
22.8.1995 | 47.25 | +5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
14.3.1995 | 47.40 | +498.00% | 0 | 0 | ||||||||||
17.8.1995 | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
10.8.1995 | 47.51 | -4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
25.7.1995 | 47.90 | +4.99% | 2 826 | 59 | 51.00 | 0.00% | 816 | 16 | ||||||
20.7.1995 | 48.02 | 0.00% | 0 | 0 | 51.00 | +1.00% | 561 | 11 | ||||||
19.7.1995 | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
18.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
21.6.1995 | 48.52 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 48.52 | 0.00% | 0 | 0 | 36.00 | -4.00% | 2 464 | 66 | ||||||
19.6.1995 | 48.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 48.52 | +4.99% | 3 445 | 71 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 48.54 | -499.00% | 7 281 | 150 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 48.75 | -4.98% | 3 413 | 70 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 48.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
4.12.1996 | 48.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.75 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.12.1996 | 48.75 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
29.11.1996 | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
24.4.1995 | 49.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 49.28 | +4.98% | 542 | 11 | 0.00% | 0 | ||||||||
5.11.1996 | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
4.11.1996 | 49.41 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
1.11.1996 | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
23.8.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 49.76 | -498.00% | 1 344 | 27 | 55.00 | +6.00% | 2 960 | 56 | ||||||
15.3.1995 | 49.77 | +500.00% | 0 | 0 | ||||||||||
11.8.1995 | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 50.00 | -0.01% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | -0.57% | 550 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
14.8.1995 | 50.00 | +0.24% | 1 450 | 29 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 50.00 | +0.78% | 5 650 | 113 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 50.00 | -430.00% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
19.11.1996 | 50.00 | -3.36% | 400 | 8 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 408 | 8 | ||||||
6.12.1996 | 50.00 | +2.56% | 400 | 8 | 47.50 | -5.00% | 1 663 | 35 | ||||||
9.8.1995 | 50.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
8.8.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 50.01 | +0.02% | 2 400 | 48 | 46.00 | 0.00% | 1 840 | 40 | ||||||
2.8.1995 | 50.01 | 0.00% | 800 | 16 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 50.01 | +0.02% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.29 | +4.98% | 1 106 | 22 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.94 | +4.98% | 2 343 | 46 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +1.33% | 408 | 8 | ||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
22.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 47.00 | -2.08% | 376 | 8 | ||||||
21.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 128 | 86 | ||||||
20.11.1996 | 51.00 | +2.00% | 1 224 | 24 | 44.00 | 0.00% | 352 | 8 | ||||||
11.4.1995 | 51.09 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 51.31 | -4.99% | 4 207 | 82 | +2.00% | 0 | 0 | |||||||
28.11.1996 | 51.31 | +0.60% | 1 385 | 27 | 51.00 | -2.64% | 3 029 | 61 | ||||||
25.4.1995 | 51.54 | +499.00% | 1 392 | 27 | 36.00 | +9.00% | 1 764 | 49 | ||||||
18.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
15.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
14.11.1996 | 51.74 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
12.11.1996 | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
25.10.1996 | 52.00 | 0.00% | 3 952 | 76 | 49.00 | +5.78% | 13 426 | 274 | ||||||
24.10.1996 | 52.00 | -3.98% | 1 248 | 24 | 0.00 | +0.69% | 0 | 0 | ||||||
31.10.1996 | 52.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.01 | 0.00% | 0 | 0 | 47.00 | +1.29% | 6 486 | 138 | ||||||
29.10.1996 | 52.01 | +0.01% | 3 121 | 60 | 46.40 | -5.30% | 2 784 | 60 | ||||||
19.5.1995 | 52.24 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.3.1995 | 52.25 | +498.00% | 4 441 | 85 | ||||||||||
2.5.1995 | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
15.5.1995 | 52.37 | -498.00% | 2 147 | 41 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | +5.00% | 0 | 0 | 49.00 | +2.00% | 539 | 11 | ||||||
10.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.00 | -5.88% | 768 | 16 | ||||||
12.7.1995 | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
23.6.1995 | 53.48 | +4.98% | 1 765 | 33 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 53.77 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 54.01 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 424 | 32 | ||||||
5.6.1995 | 54.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 54.01 | -4.99% | 864 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.11 | +498.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
31.5.1995 | 54.15 | -500.00% | 1 462 | 27 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 54.16 | 0.00% | 0 | 0 | 46.00 | -8.36% | 1 012 | 22 | ||||||
22.10.1996 | 54.16 | -4.99% | 1 733 | 32 | 50.20 | -5.28% | 402 | 8 | ||||||
22.5.1995 | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
17.3.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 55.00 | 0.00% | 1 815 | 33 | 46.00 | -8.00% | 6 658 | 146 | ||||||
27.4.1995 | 55.00 | +164.00% | 3 300 | 60 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1996 | 55.12 | +4.99% | 0 | 0 | 51.00 | +6.25% | 561 | 11 | ||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 2 128 | 38 | ||||||
4.7.1995 | 56.00 | 0.00% | 6 440 | 115 | 52.00 | -3.00% | 760 | 15 | ||||||
3.7.1995 | 56.00 | -3.44% | 2 184 | 39 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.01 | -4.98% | 3 361 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.15 | +4.99% | 3 369 | 60 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 56.60 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 56.85 | +4.98% | 910 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 57.01 | -4.74% | 4 561 | 80 | 0.00 | -0.05% | 0 | 0 | ||||||
23.5.1995 | 57.59 | +499.00% | 0 | 0 | 50.00 | +2.00% | 800 | 16 | ||||||
20.3.1995 | 57.60 | +499.00% | 0 | 0 | ||||||||||
29.8.1995 | 57.87 | +4.98% | 5 787 | 100 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 57.87 | +4.98% | 0 | 0 | -1.84% | 0 | ||||||||
30.6.1995 | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
27.6.1995 | 58.95 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 59.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1996 | 59.85 | -5.00% | 0 | 0 | 52.30 | -6.27% | 1 909 | 36 | ||||||
29.5.1995 | 60.00 | -147.00% | 7 980 | 133 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
24.5.1995 | 60.46 | +498.00% | 9 069 | 150 | -2.00% | 0 | 0 | |||||||
21.3.1995 | 60.48 | +500.00% | 0 | 0 | ||||||||||
30.8.1995 | 60.76 | +4.99% | 0 | 0 | 49.50 | -5.00% | 792 | 16 | ||||||
13.12.1996 | 60.76 | +4.99% | 0 | 0 | +7.51% | 0 | ||||||||
26.5.1995 | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.70 | -500.00% | 314 | 5 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 63.00 | -1.80% | 18 459 | 293 | 60.00 | -5.70% | 5 772 | 102 | ||||||
31.3.1995 | 63.18 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1995 | 63.50 | +499.00% | 1 207 | 19 | ||||||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.12.1996 | 63.79 | +4.98% | 0 | 0 | 49.00 | -8.95% | 784 | 16 | ||||||
16.10.1996 | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.4.1995 | 66.00 | +446.00% | 1 980 | 30 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 66.50 | -500.00% | 1 064 | 16 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
17.12.1996 | 66.97 | +4.98% | 0 | 0 | 46.50 | -5.10% | 744 | 16 | ||||||
15.10.1996 | 67.53 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
17.1.1996 | 69.86 | 0.00% | 0 | 0 | 71.00 | -6.00% | 4 474 | 61 | ||||||
16.1.1996 | 69.86 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
15.1.1996 | 69.86 | -4.99% | 7 335 | 105 | 86.00 | 0.00% | 1 204 | 14 | ||||||
29.3.1995 | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
18.12.1996 | 70.31 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
4.9.1995 | 70.31 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.10.1996 | 71.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | -1.08% | 1 440 | 20 | 74.00 | -4.00% | 1 184 | 16 | ||||||
25.9.1996 | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
8.2.1996 | 72.72 | -3.04% | 2 618 | 36 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 73.35 | +4.99% | 4 768 | 65 | 71.00 | -2.00% | 1 865 | 26 | ||||||
12.1.1996 | 73.53 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 73.57 | +4.99% | 2 428 | 33 | 76.10 | -4.00% | 3 501 | 46 | ||||||
19.12.1996 | 73.82 | +4.99% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
5.9.1995 | 73.82 | +4.99% | 8 415 | 114 | +63.00% | 0 | 0 | |||||||
11.10.1996 | 74.82 | -4.99% | 0 | 0 | +3.57% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
8.10.1996 | 75.00 | -3.84% | 9 375 | 125 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
6.2.1996 | 75.00 | +4.16% | 2 775 | 37 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
1.10.1996 | 75.81 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
30.9.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | +3.89% | 3 520 | 44 | ||||||
27.9.1996 | 75.81 | 0.00% | 0 | 0 | 77.00 | -6.21% | 616 | 8 | ||||||
26.9.1996 | 75.81 | +5.00% | 0 | 0 | +2.62% | 0 | 0 | |||||||
24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
1.2.1996 | 76.62 | -4.99% | 7 892 | 103 | 75.50 | +3.00% | 1 208 | 16 | ||||||
26.1.1996 | 77.00 | -4.53% | 7 084 | 92 | 82.00 | +9.00% | 3 444 | 42 | ||||||
22.1.1996 | 77.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 77.01 | +4.98% | 2 464 | 32 | 70.00 | -2.00% | 560 | 8 | ||||||
15.2.1996 | 77.20 | 0.00% | 6 022 | 78 | 80.00 | -3.00% | 4 344 | 56 | ||||||
14.2.1996 | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 77.21 | +0.01% | 1 699 | 22 | 81.10 | -1.00% | 5 443 | 71 | ||||||
19.2.1996 | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
11.1.1996 | 77.39 | -4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
20.12.1996 | 77.51 | +4.99% | 5 813 | 75 | 51.00 | 0.00% | 1 122 | 22 | ||||||
6.9.1995 | 77.51 | +4.99% | 8 759 | 113 | -12.00% | 0 | 0 | |||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | +4.35% | 0 | 0 | |||||||
4.10.1996 | 78.00 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
3.10.1996 | 78.00 | +2.88% | 4 914 | 63 | 82.50 | +3.12% | 825 | 10 | ||||||
10.10.1996 | 78.75 | +5.00% | 3 938 | 50 | 70.00 | -2.77% | 3 850 | 55 | ||||||
20.2.1996 | 79.00 | +2.29% | 869 | 11 | +2.00% | 0 | 0 | |||||||
|